Close sub menu
CAC SMALL GR
Koers
CAC SMALL GR 23858,660 -35,03 -0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--23.874,8123.893,4823.743,0223.858,66
03-07-2025--23.779,6423.932,9423.771,3323.893,69
02-07-2025--23.610,1323.650,5023.433,3423.635,10
01-07-2025--23.717,7723.726,5123.496,9723.539,98
30-06-2025--23.484,6723.715,2623.377,0123.695,96
27-06-2025--23.248,5323.289,3722.937,6723.268,12
26-06-2025--23.101,9123.209,7523.078,2523.157,77
25-06-2025--23.037,1423.133,5122.886,8522.957,17
24-06-2025--22.750,9823.012,6622.697,3822.960,57
23-06-2025--22.509,3722.642,1422.390,0122.587,11
20-06-2025--22.412,6622.766,9022.412,6622.578,30
19-06-2025--22.474,6822.523,0922.326,2722.326,27
18-06-2025--22.442,4622.469,9022.250,4922.461,89
17-06-2025--22.415,2722.510,4622.322,2722.482,23
16-06-2025--22.369,2322.621,9422.366,3622.504,79
13-06-2025--22.416,9822.433,9522.297,1422.328,24
12-06-2025--22.756,9622.815,4122.646,5822.646,58
11-06-2025--22.470,6722.815,4422.470,6722.769,19
10-06-2025--22.519,1022.538,3122.415,0922.421,83
09-06-2025--22.498,1922.590,9322.451,6222.510,20
06-06-2025--22.650,0922.650,0922.468,4222.512,90
05-06-2025--22.763,4222.809,4422.530,1922.601,99
04-06-2025--22.591,7622.746,9422.544,0822.716,37
03-06-2025--22.341,8322.563,6922.319,5522.544,27
02-06-2025--22.019,6522.260,0821.980,4022.259,60
30-05-2025--22.059,2522.267,1222.059,2522.069,46
29-05-2025--22.143,0922.255,4122.071,4722.113,75
28-05-2025--22.075,0722.163,0921.987,0221.987,02
27-05-2025--22.005,0822.208,0821.916,9721.916,97
26-05-2025--21.800,4221.984,0921.735,3521.982,98
23-05-2025--21.558,6421.846,4221.343,0821.584,29
22-05-2025--21.570,1021.593,7821.423,2321.576,42
21-05-2025--21.606,5621.636,0721.472,4321.616,18
20-05-2025--21.433,5221.623,6321.370,2621.619,31
19-05-2025--21.438,3221.494,1921.311,3821.419,93
16-05-2025--21.484,3821.518,8021.423,4721.518,00
15-05-2025--21.528,3221.574,1321.475,3721.538,08
14-05-2025--21.654,0821.690,8221.562,5621.614,19
13-05-2025--21.414,7021.638,4421.407,2821.632,11
12-05-2025--21.345,8621.413,3021.156,1821.306,57
09-05-2025--21.144,2421.332,2121.144,2421.283,49
08-05-2025--21.040,1221.123,1020.991,6821.082,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?