CAC SMALL GR | Historie | Het Financieele Dagblad

CAC SMALL GR

Koers

CAC SMALL GR 28450,700 -230,38 -0,80% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-10-2025	--	28.634,90	28.634,90	28.311,21	28.450,70
20-10-2025	--	28.691,32	28.719,77	28.294,02	28.681,08
17-10-2025	--	28.629,28	28.713,73	28.313,72	28.553,00
16-10-2025	--	28.815,15	29.013,11	28.780,54	28.949,67
15-10-2025	--	29.079,47	29.179,64	28.835,18	28.835,18
14-10-2025	--	28.786,74	28.874,31	28.439,28	28.826,55
13-10-2025	--	28.845,59	29.163,93	28.826,55	28.954,31
10-10-2025	--	29.411,65	29.513,40	28.740,46	28.740,46
09-10-2025	--	29.373,01	29.601,17	29.318,48	29.402,64
08-10-2025	--	28.787,87	29.321,04	28.787,87	29.226,51
07-10-2025	--	28.930,58	29.044,77	28.692,07	28.692,07
06-10-2025	--	29.194,81	29.209,43	28.398,54	28.947,76
03-10-2025	--	29.198,91	29.429,46	29.083,66	29.234,92
02-10-2025	--	29.049,14	29.348,75	29.021,68	29.044,35
01-10-2025	--	28.680,13	28.925,15	28.627,77	28.782,32
30-09-2025	--	28.449,09	28.748,48	28.411,92	28.726,87
29-09-2025	--	28.236,72	28.394,82	28.214,20	28.380,55
26-09-2025	--	28.057,36	28.132,54	27.960,46	28.109,08
25-09-2025	--	28.291,27	28.305,35	27.991,90	28.056,45
24-09-2025	--	28.322,07	28.514,38	28.286,60	28.391,53
23-09-2025	--	28.392,71	28.553,23	28.283,06	28.283,06
22-09-2025	--	28.169,15	28.319,06	27.956,96	28.271,59
19-09-2025	--	28.455,52	28.617,38	28.223,77	28.223,77
18-09-2025	--	28.240,69	28.311,65	28.076,06	28.259,01
17-09-2025	--	28.200,94	28.261,17	27.977,16	28.098,22
16-09-2025	--	28.470,60	28.492,26	28.086,26	28.086,26
15-09-2025	--	28.373,58	28.707,60	28.262,13	28.644,49
12-09-2025	--	28.349,46	28.444,66	27.982,11	28.261,55
11-09-2025	--	28.262,72	28.474,67	28.216,66	28.286,55
10-09-2025	--	28.314,38	28.582,71	28.215,60	28.216,98
09-09-2025	--	27.816,60	28.210,09	27.787,27	28.101,85
08-09-2025	--	27.826,75	27.970,13	27.692,87	27.843,94
05-09-2025	--	27.614,35	27.838,93	27.383,12	27.763,47
04-09-2025	--	27.519,39	27.754,27	27.514,41	27.651,96
03-09-2025	--	27.948,68	27.970,55	27.703,17	27.793,27
02-09-2025	--	28.373,55	28.378,93	27.656,41	27.719,76
01-09-2025	--	28.612,26	28.740,20	28.332,22	28.348,52
29-08-2025	--	28.780,23	28.951,77	28.587,98	28.587,98
28-08-2025	--	28.558,49	28.769,22	28.379,74	28.578,73
27-08-2025	--	28.477,04	28.634,02	28.396,03	28.451,78
26-08-2025	--	28.555,30	28.568,92	28.133,26	28.475,06
25-08-2025	--	29.442,15	29.507,41	29.026,19	29.026,19