Close sub menu
CAC SMALL GR
CAC SMALL GR 18140,670 -101,69 -0,56% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--18.331,5518.341,2018.138,8018.140,67
19-11-2024--18.485,1618.485,1618.164,1118.242,36
18-11-2024--18.510,2218.535,4518.354,7218.369,94
15-11-2024--18.663,3118.681,1918.467,2318.467,23
14-11-2024--18.811,1818.814,5518.657,3518.743,10
13-11-2024--18.832,5818.869,7818.679,2818.724,20
12-11-2024--19.045,1519.046,0118.827,3018.827,30
11-11-2024--19.199,0919.239,1019.101,0619.119,38
08-11-2024--19.208,5019.215,9519.072,4319.106,62
07-11-2024--18.942,9319.175,6818.905,9819.165,34
06-11-2024--18.989,8519.087,1618.813,8418.876,48
05-11-2024--19.020,4619.040,7518.876,7118.876,71
04-11-2024--19.152,2519.243,8018.985,5418.985,54
01-11-2024--19.016,1619.070,5518.963,9919.054,79
31-10-2024--19.040,2619.041,8718.920,6718.990,51
30-10-2024--19.167,5619.210,3119.083,5319.096,91
29-10-2024--19.256,2619.341,4319.205,9019.236,13
28-10-2024--19.334,2719.345,5419.138,9019.165,79
25-10-2024--19.325,7719.328,4119.186,4119.226,83
24-10-2024--19.474,6919.595,3419.417,1819.425,28
23-10-2024--19.569,8919.631,0719.428,3119.434,44
22-10-2024--19.589,7519.676,6319.547,6119.624,85
21-10-2024--19.644,7119.772,7819.553,0319.559,56
18-10-2024--19.501,3219.689,4219.501,3219.626,43
17-10-2024--19.481,7619.533,6519.436,2719.495,29
16-10-2024--19.352,6019.471,1619.343,9419.423,35
15-10-2024--19.462,5419.482,8919.360,8819.411,41
14-10-2024--19.454,9219.482,4819.338,9519.403,55
11-10-2024--19.338,4319.414,8819.291,9519.410,11
10-10-2024--19.465,7619.474,9519.297,2519.297,25
09-10-2024--19.402,5319.475,4619.375,1119.443,34
08-10-2024--19.351,2519.431,5819.284,7319.378,67
07-10-2024--19.473,2019.479,5519.328,3819.406,90
04-10-2024--19.308,3719.504,9519.308,3719.415,29
03-10-2024--19.521,2319.557,0019.257,5419.257,54
02-10-2024--19.550,7619.567,1419.434,6719.440,62
01-10-2024--19.843,8319.862,0419.529,7219.529,72
30-09-2024--19.940,9119.992,1019.742,1619.829,89
27-09-2024--19.927,4620.053,3219.924,8520.014,23
26-09-2024--19.597,8819.893,5219.597,8819.868,78
25-09-2024--19.358,9419.474,2319.358,9419.399,62
24-09-2024--19.483,8519.558,9219.347,2719.356,68
23-09-2024--19.318,4619.423,5219.216,6819.354,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?