Close sub menu
CAC SMALL GR
Koers
CAC SMALL GR 21789,290 +154,19 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--21.633,9221.803,5521.594,4921.789,29
16-05-2024--21.695,3821.697,1521.536,4921.635,10
15-05-2024--21.670,8421.743,2221.623,7221.734,89
14-05-2024--21.476,7021.716,9021.461,0021.700,81
13-05-2024--21.354,1821.435,2821.327,8921.417,28
10-05-2024--21.323,4021.378,7921.272,7221.332,33
09-05-2024--21.194,0221.288,2121.129,7021.216,78
08-05-2024--20.989,1421.153,9620.979,6121.077,91
07-05-2024--20.840,2220.954,5220.837,8320.954,52
06-05-2024--20.617,8120.771,8620.613,7620.737,48
03-05-2024--20.354,5520.590,5520.314,7420.556,45
02-05-2024--20.325,6020.358,3020.192,0120.319,20
30-04-2024--20.387,9620.391,7820.215,4020.222,52
29-04-2024--20.226,3920.370,1620.164,6520.369,76
26-04-2024--20.034,7520.187,4420.005,8620.128,05
25-04-2024--20.115,2020.144,1719.877,8119.931,36
24-04-2024--20.182,1020.202,8820.074,6020.094,20
23-04-2024--20.005,7720.157,6619.976,2520.113,98
22-04-2024--19.782,8619.983,6319.779,5719.965,04
19-04-2024--19.665,6219.683,6119.533,0019.683,03
18-04-2024--19.818,4919.827,2219.686,2319.796,11
17-04-2024--19.729,6419.917,9519.724,0019.847,52
16-04-2024--19.704,3819.716,7319.595,7919.696,88
15-04-2024--20.078,8320.118,7119.918,8619.960,75
12-04-2024--20.256,1620.345,4720.050,9520.066,94
11-04-2024--20.098,9820.307,5820.098,9820.216,59
10-04-2024--20.297,7720.358,8720.054,2620.095,58
09-04-2024--20.247,3620.315,2320.190,4120.214,43
08-04-2024--20.121,3520.283,4920.075,6320.258,82
05-04-2024--20.169,2920.225,5420.075,5620.171,95
04-04-2024--20.296,8120.361,9320.230,9120.343,05
03-04-2024--19.985,0620.266,4519.954,9720.266,45
02-04-2024--20.085,3120.274,2019.951,2919.997,12
28-03-2024--19.908,2820.034,3719.701,7619.996,37
27-03-2024--19.808,6119.886,2119.808,6119.863,10
26-03-2024--19.814,2419.872,8419.687,9419.832,50
25-03-2024--19.858,7719.893,4719.799,4119.819,90
22-03-2024--19.769,8719.842,2219.736,6819.813,37
21-03-2024--19.827,0419.862,3919.679,9519.754,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?