CAC SMALL GR | Historie | Het Financieele Dagblad

CAC SMALL GR

Koers

CAC SMALL GR 27722,890 -51,54 -0,19% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-11-2025	--	27.874,27	28.037,45	27.648,21	27.722,89
12-11-2025	--	27.788,38	27.866,86	27.680,40	27.774,43
11-11-2025	--	27.577,68	27.651,69	27.437,72	27.566,19
10-11-2025	--	27.461,80	27.766,40	27.455,49	27.644,21
07-11-2025	--	27.339,16	27.422,05	27.054,41	27.094,69
06-11-2025	--	27.470,28	27.592,84	27.188,71	27.246,96
05-11-2025	--	27.388,34	27.525,34	27.351,07	27.403,83
04-11-2025	--	27.566,74	27.672,57	27.481,74	27.630,55
03-11-2025	--	28.299,53	28.338,45	27.864,00	27.864,00
31-10-2025	--	28.300,05	28.401,21	28.137,23	28.219,04
30-10-2025	--	28.064,26	28.163,98	27.978,15	28.074,57
29-10-2025	--	28.294,68	28.342,49	28.030,87	28.064,13
28-10-2025	--	28.177,74	28.384,78	28.159,66	28.252,78
27-10-2025	--	28.585,65	28.609,11	28.168,08	28.180,25
24-10-2025	--	28.531,05	28.609,13	28.255,16	28.523,58
23-10-2025	--	28.571,74	28.629,48	28.292,04	28.472,21
22-10-2025	--	28.492,55	28.604,07	28.438,09	28.453,88
21-10-2025	--	28.634,90	28.634,90	28.311,21	28.450,70
20-10-2025	--	28.691,32	28.719,77	28.294,02	28.681,08
17-10-2025	--	28.629,28	28.713,73	28.313,72	28.553,00
16-10-2025	--	28.815,15	29.013,11	28.780,54	28.949,67
15-10-2025	--	29.079,47	29.179,64	28.835,18	28.835,18
14-10-2025	--	28.786,74	28.874,31	28.439,28	28.826,55
13-10-2025	--	28.845,59	29.163,93	28.826,55	28.954,31
10-10-2025	--	29.411,65	29.513,40	28.740,46	28.740,46
09-10-2025	--	29.373,01	29.601,17	29.318,48	29.402,64
08-10-2025	--	28.787,87	29.321,04	28.787,87	29.226,51
07-10-2025	--	28.930,58	29.044,77	28.692,07	28.692,07
06-10-2025	--	29.194,81	29.209,43	28.398,54	28.947,76
03-10-2025	--	29.198,91	29.429,46	29.083,66	29.234,92
02-10-2025	--	29.049,14	29.348,75	29.021,68	29.044,35
01-10-2025	--	28.680,13	28.925,15	28.627,77	28.782,32
30-09-2025	--	28.449,09	28.748,48	28.411,92	28.726,87
29-09-2025	--	28.236,72	28.394,82	28.214,20	28.380,55
26-09-2025	--	28.057,36	28.132,54	27.960,46	28.109,08
25-09-2025	--	28.291,27	28.305,35	27.991,90	28.056,45
24-09-2025	--	28.322,07	28.514,38	28.286,60	28.391,53
23-09-2025	--	28.392,71	28.553,23	28.283,06	28.283,06
22-09-2025	--	28.169,15	28.319,06	27.956,96	28.271,59
19-09-2025	--	28.455,52	28.617,38	28.223,77	28.223,77
18-09-2025	--	28.240,69	28.311,65	28.076,06	28.259,01
17-09-2025	--	28.200,94	28.261,17	27.977,16	28.098,22
16-09-2025	--	28.470,60	28.492,26	28.086,26	28.086,26
15-09-2025	--	28.373,58	28.707,60	28.262,13	28.644,49