Close sub menu
CAC SMALL GR
Koers
CAC SMALL GR 19370,060 -621,83 -3,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--19.462,5419.538,1219.223,1419.370,06
28-03-2025--19.961,9220.065,5919.704,0619.739,59
27-03-2025--20.212,3620.305,6219.942,4019.991,89
26-03-2025--20.014,7520.351,0019.956,4620.240,58
25-03-2025--19.916,7520.047,1819.885,2919.980,78
24-03-2025--20.145,7020.145,7019.752,1819.864,32
21-03-2025--20.063,6020.080,5519.905,2319.951,10
20-03-2025--20.411,8320.441,9419.983,4720.094,39
19-03-2025--20.407,9620.409,0520.230,9020.337,29
18-03-2025--20.460,1520.553,5520.409,8120.494,39
17-03-2025--20.214,2020.430,5620.186,4420.325,94
14-03-2025--19.977,8420.168,5919.968,1720.084,43
13-03-2025--20.301,7120.306,9519.953,9619.953,96
12-03-2025--20.423,7820.579,3720.313,2420.419,49
11-03-2025--20.808,7320.979,6020.490,6020.511,87
10-03-2025--20.954,9521.055,8020.695,6020.762,26
07-03-2025--20.743,5520.787,0320.485,4820.664,13
06-03-2025--21.116,7921.171,7520.389,1520.947,13
05-03-2025--19.787,1220.940,9519.787,1220.772,52
04-03-2025--19.608,8620.010,8619.387,2919.484,09
03-03-2025--19.446,2619.691,8919.356,6219.604,28
28-02-2025--19.157,2419.201,0219.088,8819.201,02
27-02-2025--19.373,7719.373,7719.228,6519.333,64
26-02-2025--19.424,3419.459,8619.374,8819.395,24
25-02-2025--19.497,2119.534,1119.352,5219.352,52
24-02-2025--19.515,4919.652,0319.445,6819.512,88
21-02-2025--19.430,2819.527,1419.419,5419.479,02
20-02-2025--19.326,5319.466,6519.320,2419.332,89
19-02-2025--19.497,2619.502,5919.288,0619.300,48
18-02-2025--19.448,3419.502,7019.344,0219.416,90
17-02-2025--19.337,6919.381,7719.284,3819.361,70
14-02-2025--19.293,9419.387,0719.253,1019.287,62
13-02-2025--19.297,3819.356,2319.185,7519.258,03
12-02-2025--19.085,4919.218,2219.078,1619.125,05
11-02-2025--19.075,0919.096,4818.993,0519.070,91
10-02-2025--19.033,0519.134,2519.023,9319.069,74
07-02-2025--19.093,2919.184,0818.962,6618.980,83
06-02-2025--19.070,5119.191,8419.052,0119.120,17
05-02-2025--19.004,3319.009,3118.958,9218.993,36
04-02-2025--18.944,8619.016,5218.811,5519.001,54
03-02-2025--18.768,8718.871,6118.686,8018.864,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?