CAC SMALL GR | Historie | Het Financieele Dagblad

CAC SMALL GR

Koers

CAC SMALL GR 29909,770 -57,28 -0,19% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	29.874,25	30.031,51	29.841,02	29.909,77
27-04-2026	--	29.994,82	30.195,66	29.946,67	29.967,05
24-04-2026	--	30.074,25	30.197,05	29.939,14	29.939,14
23-04-2026	--	30.159,53	30.233,35	29.982,90	30.121,62
22-04-2026	--	30.394,04	30.465,58	30.212,85	30.266,94
21-04-2026	--	30.628,29	30.775,37	30.383,81	30.438,62
20-04-2026	--	30.607,51	30.706,58	30.527,00	30.541,29
17-04-2026	--	30.281,32	30.768,74	30.281,32	30.746,25
16-04-2026	--	30.033,72	30.328,68	30.015,07	30.308,30
15-04-2026	--	29.936,05	30.099,34	29.936,05	29.992,81
14-04-2026	--	29.579,51	29.887,41	29.563,04	29.775,58
13-04-2026	--	29.204,23	29.502,34	29.170,55	29.488,31
10-04-2026	--	29.175,03	29.621,59	29.162,84	29.507,99
09-04-2026	--	29.298,11	29.317,14	28.886,49	28.991,18
08-04-2026	--	29.489,10	29.576,80	29.220,17	29.407,11
07-04-2026	--	29.160,75	29.396,42	28.620,49	28.684,21
02-04-2026	--	28.704,43	29.069,38	28.606,78	29.057,57
01-04-2026	--	28.964,12	29.011,43	28.805,80	28.945,15
31-03-2026	--	28.272,22	28.640,62	28.082,81	28.563,77
30-03-2026	--	28.042,19	28.345,07	28.035,73	28.344,38
27-03-2026	--	28.410,99	28.415,51	28.121,78	28.187,56
26-03-2026	--	28.710,77	28.710,77	28.355,15	28.425,49
25-03-2026	--	28.669,58	28.967,52	28.669,58	28.782,98
24-03-2026	--	28.990,04	29.012,34	28.569,51	28.569,51
23-03-2026	--	28.208,78	29.198,38	28.137,44	28.955,22
20-03-2026	--	29.276,29	29.402,33	28.681,88	28.681,88
19-03-2026	--	29.143,81	29.440,98	29.059,96	29.235,67
18-03-2026	--	29.335,42	29.712,74	29.322,37	29.432,67
17-03-2026	--	29.147,91	29.490,27	29.033,46	29.360,04
16-03-2026	--	29.322,14	29.425,13	29.097,31	29.254,06
13-03-2026	--	29.352,65	29.531,09	29.154,25	29.184,37
12-03-2026	--	29.597,91	29.778,77	29.476,78	29.476,78
11-03-2026	--	30.093,90	30.111,85	29.825,36	29.874,22
10-03-2026	--	30.006,02	30.296,09	29.978,91	30.173,28
09-03-2026	--	29.060,37	29.723,96	29.060,37	29.645,49
06-03-2026	--	29.942,50	29.949,76	29.651,67	29.784,20
05-03-2026	--	29.918,36	30.224,28	29.821,71	29.834,81
04-03-2026	--	29.524,06	29.909,24	29.481,99	29.808,14
03-03-2026	--	29.980,31	29.995,71	29.476,69	29.576,63
02-03-2026	--	29.926,88	30.652,15	29.918,66	30.458,52