Close sub menu
CAC SMALL GR
Koers
CAC SMALL GR 21283,490 +201,15 +0,95% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--21.144,2421.332,2121.144,2421.283,49
08-05-2025--21.040,1221.123,1020.991,6821.082,34
07-05-2025--21.058,1621.058,1620.949,5920.985,54
06-05-2025--21.194,3021.194,3020.852,2621.093,31
05-05-2025--21.000,9321.155,2120.938,5021.072,27
02-05-2025--20.702,0920.969,1520.647,6320.968,31
30-04-2025--20.362,3120.513,2520.266,6820.513,25
29-04-2025--20.244,7420.313,1020.231,0020.283,35
28-04-2025--20.082,7820.245,4720.043,6420.201,73
25-04-2025--19.999,6620.009,3119.887,0119.955,16
24-04-2025--19.732,4019.948,4419.595,8919.919,34
23-04-2025--19.834,0619.858,7919.621,7919.782,75
22-04-2025--19.651,5719.702,6019.569,3819.662,16
17-04-2025--19.571,0119.639,4719.419,4619.604,08
16-04-2025--19.401,6019.542,1219.291,9719.530,39
15-04-2025--19.186,6319.538,6819.164,3919.538,68
14-04-2025--18.976,1119.070,7218.832,7119.051,79
11-04-2025--18.891,1518.909,9218.488,6618.636,20
10-04-2025--19.070,3919.200,0518.718,8518.718,85
09-04-2025--18.354,4818.435,4718.032,5018.247,74
08-04-2025--18.478,9418.854,4018.346,1118.718,96
07-04-2025--17.397,9918.543,8317.033,5018.075,29
04-04-2025--18.991,5118.991,5118.060,3118.292,51
03-04-2025--18.963,5519.405,3118.919,7419.115,54
02-04-2025--19.504,0319.504,0319.167,7619.288,98
01-04-2025--19.517,5419.584,1619.426,7019.498,22
31-03-2025--19.462,5419.538,1219.223,1419.370,06
28-03-2025--19.961,9220.065,5919.704,0619.739,59
27-03-2025--20.212,3620.305,6219.942,4019.991,89
26-03-2025--20.014,7520.351,0019.956,4620.240,58
25-03-2025--19.916,7520.047,1819.885,2919.980,78
24-03-2025--20.145,7020.145,7019.752,1819.864,32
21-03-2025--20.063,6020.080,5519.905,2319.951,10
20-03-2025--20.411,8320.441,9419.983,4720.094,39
19-03-2025--20.407,9620.409,0520.230,9020.337,29
18-03-2025--20.460,1520.553,5520.409,8120.494,39
17-03-2025--20.214,2020.430,5620.186,4420.325,94
14-03-2025--19.977,8420.168,5919.968,1720.084,43
13-03-2025--20.301,7120.306,9519.953,9619.953,96
12-03-2025--20.423,7820.579,3720.313,2420.419,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?