Close sub menu
Alternext All-Share Index GR
Koers
Alternext All-Share Index GR 1152,200 +3,98 +0,35% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--1.152,201.152,201.152,201.152,20
09-07-2025--1.155,071.155,071.155,071.155,07
08-07-2025--1.148,221.148,221.148,221.148,22
07-07-2025--1.147,551.147,551.147,551.147,55
04-07-2025--1.147,491.147,491.147,491.147,49
03-07-2025--1.146,831.146,831.146,831.146,83
02-07-2025--1.143,131.143,131.143,131.143,13
01-07-2025--1.142,001.142,001.142,001.142,00
30-06-2025--1.148,221.148,221.148,221.148,22
27-06-2025--1.142,201.142,201.142,201.142,20
26-06-2025--1.138,071.138,071.138,071.138,07
25-06-2025--1.135,361.135,361.135,361.135,36
24-06-2025--1.139,381.139,381.139,381.139,38
23-06-2025--1.137,201.137,201.137,201.137,20
20-06-2025--1.146,111.146,111.146,111.146,11
19-06-2025--1.146,001.146,001.146,001.146,00
18-06-2025--1.145,171.145,171.145,171.145,17
17-06-2025--1.148,641.148,641.148,641.148,64
16-06-2025--1.147,961.147,961.147,961.147,96
13-06-2025--1.138,591.138,591.138,591.138,59
12-06-2025--1.141,991.141,991.141,991.141,99
11-06-2025--1.140,341.140,341.140,341.140,34
10-06-2025--1.138,551.138,551.138,551.138,55
09-06-2025--1.133,161.133,161.133,161.133,16
06-06-2025--1.124,361.124,361.124,361.124,36
05-06-2025--1.119,491.119,491.119,491.119,49
04-06-2025--1.116,711.116,711.116,711.116,71
03-06-2025--1.114,391.114,391.114,391.114,39
02-06-2025--1.109,851.109,851.109,851.109,85
30-05-2025--1.111,291.111,291.111,291.111,29
29-05-2025--1.109,311.109,311.109,311.109,31
28-05-2025--1.105,211.105,211.105,211.105,21
27-05-2025--1.100,981.100,981.100,981.100,98
26-05-2025--1.096,761.096,761.096,761.096,76
23-05-2025--1.089,141.089,141.089,141.089,14
22-05-2025--1.090,241.090,241.090,241.090,24
21-05-2025--1.086,761.086,761.086,761.086,76
20-05-2025--1.090,251.090,251.090,251.090,25
19-05-2025--1.084,311.084,311.084,311.084,31
16-05-2025--1.079,971.079,971.079,971.079,97
15-05-2025--1.071,941.071,941.071,941.071,94
14-05-2025--1.067,121.067,121.067,121.067,12
13-05-2025--1.066,651.066,651.066,651.066,65
12-05-2025--1.061,101.061,101.061,101.061,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?