Close sub menu
Alternext All-Share Index GR
Koers
Alternext All-Share Index GR 1055,140 +0,38 +0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.055,141.055,141.055,141.055,14
16-01-2025--1.053,601.053,601.053,601.053,60
15-01-2025--1.054,761.054,761.054,761.054,76
14-01-2025--1.052,441.052,441.052,441.052,44
13-01-2025--1.053,811.053,811.053,811.053,81
10-01-2025--1.056,561.056,561.056,561.056,56
09-01-2025--1.059,291.059,291.059,291.059,29
08-01-2025--1.060,661.060,661.060,661.060,66
07-01-2025--1.070,461.070,461.070,461.070,46
06-01-2025--1.071,661.071,661.071,661.071,66
03-01-2025--1.067,391.067,391.067,391.067,39
02-01-2025--1.066,061.066,061.066,061.066,06
31-12-2024--1.055,561.055,561.055,561.055,56
30-12-2024--1.052,811.052,811.052,811.052,81
27-12-2024--1.043,521.043,521.043,521.043,52
24-12-2024--1.037,611.037,611.037,611.037,61
23-12-2024--1.037,541.037,541.037,541.037,54
20-12-2024--1.031,691.031,691.031,691.031,69
19-12-2024--1.028,171.028,171.028,171.028,17
18-12-2024--1.038,691.038,691.038,691.038,69
17-12-2024--1.039,561.039,561.039,561.039,56
16-12-2024--1.045,971.045,971.045,971.045,97
13-12-2024--1.049,531.049,531.049,531.049,53
12-12-2024--1.048,281.048,281.048,281.048,28
11-12-2024--1.047,031.047,031.047,031.047,03
10-12-2024--1.044,841.044,841.044,841.044,84
09-12-2024--1.043,381.043,381.043,381.043,38
06-12-2024--1.042,501.042,501.042,501.042,50
05-12-2024--1.044,141.044,141.044,141.044,14
04-12-2024--1.044,031.044,031.044,031.044,03
03-12-2024--1.041,781.041,781.041,781.041,78
02-12-2024--1.042,861.042,861.042,861.042,86
29-11-2024--1.048,811.048,811.048,811.048,81
28-11-2024--1.040,821.040,821.040,821.040,82
27-11-2024--1.036,101.036,101.036,101.036,10
26-11-2024--1.037,311.037,311.037,311.037,31
25-11-2024--1.039,241.039,241.039,241.039,24
22-11-2024--1.040,681.040,681.040,681.040,68
21-11-2024--1.040,371.040,371.040,371.040,37
20-11-2024--1.047,821.047,821.047,821.047,82
19-11-2024--1.052,081.052,081.052,081.052,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?