Close sub menu
Alternext All-Share Index GR
Koers
Alternext All-Share Index GR 1043,800 -16,19 -1,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.043,801.043,801.043,801.043,80
28-03-2025--1.057,061.057,061.057,061.057,06
27-03-2025--1.059,991.059,991.059,991.059,99
26-03-2025--1.061,271.061,271.061,271.061,27
25-03-2025--1.059,771.059,771.059,771.059,77
24-03-2025--1.053,251.053,251.053,251.053,25
21-03-2025--1.054,601.054,601.054,601.054,60
20-03-2025--1.054,331.054,331.054,331.054,33
19-03-2025--1.055,751.055,751.055,751.055,75
18-03-2025--1.053,871.053,871.053,871.053,87
17-03-2025--1.054,561.054,561.054,561.054,56
14-03-2025--1.045,721.045,721.045,721.045,72
13-03-2025--1.044,901.044,901.044,901.044,90
12-03-2025--1.045,701.045,701.045,701.045,70
11-03-2025--1.042,321.042,321.042,321.042,32
10-03-2025--1.049,351.049,351.049,351.049,35
07-03-2025--1.048,151.048,151.048,151.048,15
06-03-2025--1.044,721.044,721.044,721.044,72
05-03-2025--1.045,921.045,921.045,921.045,92
04-03-2025--1.040,691.040,691.040,691.040,69
03-03-2025--1.063,411.063,411.063,411.063,41
28-02-2025--1.061,881.061,881.061,881.061,88
27-02-2025--1.064,601.064,601.064,601.064,60
26-02-2025--1.068,441.068,441.068,441.068,44
25-02-2025--1.067,771.067,771.067,771.067,77
24-02-2025--1.072,001.072,001.072,001.072,00
21-02-2025--1.072,651.072,651.072,651.072,65
20-02-2025--1.068,621.068,621.068,621.068,62
19-02-2025--1.071,471.071,471.071,471.071,47
18-02-2025--1.071,511.071,511.071,511.071,51
17-02-2025--1.073,661.073,661.073,661.073,66
14-02-2025--1.072,561.072,561.072,561.072,56
13-02-2025--1.064,081.064,081.064,081.064,08
12-02-2025--1.064,431.064,431.064,431.064,43
11-02-2025--1.064,611.064,611.064,611.064,61
10-02-2025--1.064,351.064,351.064,351.064,35
07-02-2025--1.058,641.058,641.058,641.058,64
06-02-2025--1.060,991.060,991.060,991.060,99
05-02-2025--1.056,781.056,781.056,781.056,78
04-02-2025--1.056,491.056,491.056,491.056,49
03-02-2025--1.054,671.054,671.054,671.054,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?