Close sub menu
Alternext All-Share Index GR
Alternext All-Share Index GR 1313,450 +29,82 +2,32% (18:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.313,451.313,451.313,451.313,45
24-11-2022--1.302,901.302,901.302,901.302,90
23-11-2022--1.283,231.283,631.283,231.283,63
22-11-2022--1.292,251.292,251.292,251.292,25
21-11-2022--1.290,561.290,561.290,561.290,56
18-11-2022--1.297,381.297,381.297,381.297,38
17-11-2022--1.285,541.285,541.285,541.285,54
16-11-2022--1.290,571.290,571.290,571.290,57
15-11-2022--1.302,521.302,521.302,521.302,52
14-11-2022--1.304,461.304,461.304,461.304,46
11-11-2022--1.309,211.309,211.309,211.309,21
10-11-2022--1.294,481.294,481.294,481.294,48
09-11-2022--1.289,101.289,101.289,101.289,10
08-11-2022--1.304,681.304,681.304,681.304,68
07-11-2022--1.311,271.311,271.311,271.311,27
04-11-2022--1.294,491.294,491.294,491.294,49
03-11-2022--1.284,211.284,211.284,211.284,21
02-11-2022--1.289,871.289,871.289,871.289,87
01-11-2022--1.302,831.302,831.302,831.302,83
31-10-2022--1.347,371.347,371.347,371.347,37
28-10-2022--1.341,621.341,621.341,621.341,62
27-10-2022--1.346,121.346,121.346,121.346,12
26-10-2022--1.346,581.346,581.346,581.346,58
25-10-2022--1.342,071.342,071.341,901.341,90
24-10-2022--1.334,191.334,191.334,191.334,19
21-10-2022--1.290,481.290,481.290,481.290,48
20-10-2022--1.245,671.245,671.245,671.245,67
19-10-2022--1.140,431.140,431.140,431.140,43
18-10-2022--1.146,911.146,911.146,911.146,91
17-10-2022--1.141,611.141,611.141,611.141,61
14-10-2022--1.132,031.132,031.132,031.132,03
13-10-2022--1.122,941.122,941.122,941.122,94
12-10-2022--1.124,791.124,791.124,791.124,79
11-10-2022--1.126,791.126,791.126,791.126,79
10-10-2022--1.138,821.138,821.138,821.138,82
07-10-2022--1.137,681.137,681.137,681.137,68
06-10-2022--1.140,211.140,211.140,211.140,21
05-10-2022--1.137,791.137,791.137,791.137,79
04-10-2022--1.145,881.145,881.145,881.145,88
03-10-2022--1.129,031.129,031.129,031.129,03
30-09-2022--1.126,951.126,951.126,951.126,95
29-09-2022--1.124,551.124,551.124,551.124,55
28-09-2022--1.131,211.131,211.131,211.131,21
Powered by