Close sub menu
Alternext All-Share Index GR
Koers
Alternext All-Share Index GR 1047,820 -4,26 -0,40% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.047,821.047,821.047,821.047,82
19-11-2024--1.052,081.052,081.052,081.052,08
18-11-2024--1.054,801.054,801.054,801.054,80
15-11-2024--1.054,171.054,171.054,171.054,17
14-11-2024--1.056,981.056,981.056,981.056,98
13-11-2024--1.056,761.056,761.056,761.056,76
12-11-2024--1.056,771.056,771.056,771.056,77
11-11-2024--1.060,401.060,401.060,401.060,40
08-11-2024--1.061,641.061,641.061,641.061,64
07-11-2024--1.066,571.066,571.066,571.066,57
06-11-2024--1.058,401.058,401.058,401.058,40
05-11-2024--1.061,161.061,161.061,161.061,16
04-11-2024--1.062,321.062,321.062,321.062,32
01-11-2024--1.065,871.065,871.065,871.065,87
31-10-2024--1.065,301.065,301.065,301.065,30
30-10-2024--1.069,241.069,241.069,241.069,24
29-10-2024--1.074,601.074,601.074,601.074,60
28-10-2024--1.077,691.077,691.077,691.077,69
25-10-2024--1.079,341.079,341.079,341.079,34
24-10-2024--1.082,841.082,841.082,841.082,84
23-10-2024--1.086,891.086,891.086,891.086,89
22-10-2024--1.089,331.089,331.089,331.089,33
21-10-2024--1.092,581.092,581.092,581.092,58
18-10-2024--1.093,361.093,361.093,361.093,36
17-10-2024--1.092,901.092,901.092,901.092,90
16-10-2024--1.092,601.092,601.092,601.092,60
15-10-2024--1.093,921.093,921.093,921.093,92
14-10-2024--1.097,591.097,591.097,591.097,59
11-10-2024--1.098,281.098,281.098,281.098,28
10-10-2024--1.097,331.097,331.097,331.097,33
09-10-2024--1.094,481.094,481.094,481.094,48
08-10-2024--1.096,021.096,021.096,021.096,02
07-10-2024--1.099,301.099,301.099,301.099,30
04-10-2024--1.095,821.095,821.095,821.095,82
03-10-2024--1.092,651.092,651.092,651.092,65
02-10-2024--1.095,681.095,681.095,681.095,68
01-10-2024--1.094,891.094,891.094,891.094,89
30-09-2024--1.095,011.095,011.095,011.095,01
27-09-2024--1.097,831.097,831.097,831.097,83
26-09-2024--1.093,311.093,311.093,311.093,31
25-09-2024--1.094,041.094,041.094,041.094,04
24-09-2024--1.096,891.096,891.096,891.096,89
23-09-2024--1.095,561.095,561.095,561.095,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?