Alternext All-Share Index GR

Koers

Alternext All-Share Index GR 1169,450 +2,51 +0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-09-2025	--	1.169,45	1.169,45	1.169,45	1.169,45
12-09-2025	--	1.165,71	1.165,71	1.165,71	1.165,71
11-09-2025	--	1.166,94	1.166,94	1.166,94	1.166,94
10-09-2025	--	1.164,90	1.164,90	1.164,90	1.164,90
09-09-2025	--	1.156,89	1.156,89	1.156,89	1.156,89
08-09-2025	--	1.155,27	1.155,27	1.155,27	1.155,27
05-09-2025	--	1.154,94	1.154,94	1.154,94	1.154,94
04-09-2025	--	1.151,48	1.151,48	1.151,48	1.151,48
03-09-2025	--	1.154,33	1.154,33	1.154,33	1.154,33
02-09-2025	--	1.159,55	1.159,55	1.159,55	1.159,55
01-09-2025	--	1.170,04	1.170,04	1.170,04	1.170,04
29-08-2025	--	1.172,36	1.172,36	1.172,36	1.172,36
28-08-2025	--	1.175,84	1.175,84	1.175,84	1.175,84
27-08-2025	--	1.172,53	1.172,53	1.172,53	1.172,53
26-08-2025	--	1.171,38	1.171,38	1.171,38	1.171,38
25-08-2025	--	1.182,12	1.182,12	1.182,12	1.182,12
22-08-2025	--	1.181,72	1.181,72	1.181,72	1.181,72
21-08-2025	--	1.175,16	1.175,16	1.175,16	1.175,16
20-08-2025	--	1.174,61	1.174,61	1.174,61	1.174,61
19-08-2025	--	1.176,46	1.176,46	1.176,46	1.176,46
18-08-2025	--	1.177,29	1.177,29	1.177,29	1.177,29
15-08-2025	--	1.172,37	1.172,37	1.172,37	1.172,37
14-08-2025	--	1.174,83	1.174,83	1.174,83	1.174,83
13-08-2025	--	1.175,13	1.175,13	1.175,13	1.175,13
12-08-2025	--	1.171,65	1.171,65	1.171,65	1.171,65
11-08-2025	--	1.167,73	1.167,73	1.167,73	1.167,73
08-08-2025	--	1.160,18	1.160,18	1.160,18	1.160,18
07-08-2025	--	1.152,62	1.152,62	1.152,62	1.152,62
06-08-2025	--	1.155,33	1.155,33	1.155,33	1.155,33
05-08-2025	--	1.151,51	1.151,51	1.151,51	1.151,51
04-08-2025	--	1.149,52	1.149,52	1.149,52	1.149,52
01-08-2025	--	1.145,99	1.145,99	1.145,99	1.145,99
31-07-2025	--	1.158,78	1.158,78	1.158,78	1.158,78
30-07-2025	--	1.163,41	1.163,41	1.163,41	1.163,41
29-07-2025	--	1.162,44	1.162,44	1.162,44	1.162,44
28-07-2025	--	1.163,17	1.163,17	1.163,17	1.163,17
25-07-2025	--	1.154,10	1.154,10	1.154,10	1.154,10
24-07-2025	--	1.153,52	1.153,52	1.153,52	1.153,52
23-07-2025	--	1.149,78	1.149,78	1.149,78	1.149,78
22-07-2025	--	1.148,57	1.148,57	1.148,57	1.148,57
21-07-2025	--	1.151,16	1.151,16	1.151,16	1.151,16
18-07-2025	--	1.159,19	1.159,19	1.159,19	1.159,19
17-07-2025	--	1.152,74	1.152,74	1.152,74	1.152,74