Close sub menu
Alternext All-Share Index GR
Koers
Alternext All-Share Index GR 1097,050 -6,47 -0,59% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.097,051.097,051.097,051.097,05
24-04-2024--1.102,601.102,601.102,601.102,60
23-04-2024--1.103,521.103,521.103,521.103,52
22-04-2024--1.095,751.095,751.095,751.095,75
19-04-2024--1.093,971.093,971.093,971.093,97
18-04-2024--1.096,161.096,161.096,161.096,16
17-04-2024--1.096,631.096,631.096,631.096,63
16-04-2024--1.095,421.095,421.095,421.095,42
15-04-2024--1.104,081.104,081.104,081.104,08
12-04-2024--1.110,321.110,321.110,321.110,32
11-04-2024--1.111,921.111,921.111,921.111,92
10-04-2024--1.111,181.111,181.111,181.111,18
09-04-2024--1.114,871.114,871.114,871.114,87
08-04-2024--1.113,171.113,171.113,171.113,17
05-04-2024--1.108,611.108,611.108,611.108,61
04-04-2024--1.111,061.111,061.111,061.111,06
03-04-2024--1.104,761.104,761.104,761.104,76
02-04-2024--1.066,341.066,341.066,341.066,34
28-03-2024--1.102,821.102,821.102,821.102,82
27-03-2024--1.099,331.099,331.099,331.099,33
26-03-2024--1.093,191.093,191.093,191.093,19
25-03-2024--1.095,781.095,781.095,781.095,78
22-03-2024--1.090,091.090,091.090,091.090,09
21-03-2024--1.090,731.090,731.090,731.090,73
20-03-2024--1.092,161.092,161.092,161.092,16
19-03-2024--1.092,521.092,521.092,521.092,52
18-03-2024--1.096,931.096,931.096,931.096,93
15-03-2024--1.096,121.096,121.096,121.096,12
14-03-2024--1.098,631.098,631.098,631.098,63
13-03-2024--1.097,111.097,111.097,111.097,11
12-03-2024--1.102,171.102,171.102,171.102,17
11-03-2024--1.104,561.104,561.104,561.104,56
08-03-2024--1.109,511.109,511.109,511.109,51
07-03-2024--1.105,861.105,861.105,861.105,86
06-03-2024--1.102,021.102,021.102,021.102,02
05-03-2024--1.104,041.104,041.104,041.104,04
04-03-2024--1.106,701.106,701.106,701.106,70
01-03-2024--1.105,571.105,571.105,571.105,57
29-02-2024--1.103,361.103,361.103,361.103,36
28-02-2024--1.103,171.103,171.103,171.103,17
27-02-2024--1.110,931.110,931.110,931.110,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?