Close sub menu
Alternext All-Share Index GR
Koers
Alternext All-Share Index GR 1072,650 +1,18 +0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.072,651.072,651.072,651.072,65
20-02-2025--1.068,621.068,621.068,621.068,62
19-02-2025--1.071,471.071,471.071,471.071,47
18-02-2025--1.071,511.071,511.071,511.071,51
17-02-2025--1.073,661.073,661.073,661.073,66
14-02-2025--1.072,561.072,561.072,561.072,56
13-02-2025--1.064,081.064,081.064,081.064,08
12-02-2025--1.064,431.064,431.064,431.064,43
11-02-2025--1.064,611.064,611.064,611.064,61
10-02-2025--1.064,351.064,351.064,351.064,35
07-02-2025--1.058,641.058,641.058,641.058,64
06-02-2025--1.060,991.060,991.060,991.060,99
05-02-2025--1.056,781.056,781.056,781.056,78
04-02-2025--1.056,491.056,491.056,491.056,49
03-02-2025--1.054,671.054,671.054,671.054,67
31-01-2025--1.057,451.057,451.057,451.057,45
30-01-2025--1.055,541.055,541.055,541.055,54
29-01-2025--1.051,571.051,571.051,571.051,57
28-01-2025--1.051,071.051,071.051,071.051,07
27-01-2025--1.045,961.045,961.045,961.045,96
24-01-2025--1.048,421.048,421.048,421.048,42
23-01-2025--1.050,631.050,631.050,631.050,63
22-01-2025--1.049,351.049,351.049,351.049,35
21-01-2025--1.050,271.050,271.050,271.050,27
20-01-2025--1.052,751.052,751.052,751.052,75
17-01-2025--1.055,141.055,141.055,141.055,14
16-01-2025--1.053,601.053,601.053,601.053,60
15-01-2025--1.054,761.054,761.054,761.054,76
14-01-2025--1.052,441.052,441.052,441.052,44
13-01-2025--1.053,811.053,811.053,811.053,81
10-01-2025--1.056,561.056,561.056,561.056,56
09-01-2025--1.059,291.059,291.059,291.059,29
08-01-2025--1.060,661.060,661.060,661.060,66
07-01-2025--1.070,461.070,461.070,461.070,46
06-01-2025--1.071,661.071,661.071,661.071,66
03-01-2025--1.067,391.067,391.067,391.067,39
02-01-2025--1.066,061.066,061.066,061.066,06
31-12-2024--1.055,561.055,561.055,561.055,56
30-12-2024--1.052,811.052,811.052,811.052,81
27-12-2024--1.043,521.043,521.043,521.043,52
24-12-2024--1.037,611.037,611.037,611.037,61
23-12-2024--1.037,541.037,541.037,541.037,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?