Close sub menu
Alternext All-Share Index NR
Koers
Alternext All-Share Index NR 1092,300 +0,47 +0,04% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.092,301.092,301.092,301.092,30
16-05-2024--1.091,941.091,941.091,941.091,94
15-05-2024--1.091,831.091,831.091,831.091,83
14-05-2024--1.090,971.090,971.090,971.090,97
13-05-2024--1.090,531.090,531.090,531.090,53
10-05-2024--1.090,141.090,141.090,141.090,14
09-05-2024--1.087,561.087,561.087,561.087,56
08-05-2024--1.083,161.083,161.083,161.083,16
07-05-2024--1.080,661.080,661.080,661.080,66
06-05-2024--1.075,281.075,281.075,281.075,28
03-05-2024--1.071,111.071,111.071,111.071,11
02-05-2024--1.068,411.068,411.068,411.068,41
30-04-2024--1.063,431.063,431.063,431.063,43
29-04-2024--1.063,471.063,471.063,471.063,47
26-04-2024--1.062,881.062,881.062,881.062,88
25-04-2024--1.056,191.056,191.056,191.056,19
24-04-2024--1.061,541.061,541.061,541.061,54
23-04-2024--1.062,421.062,421.062,421.062,42
22-04-2024--1.054,971.054,971.054,971.054,97
19-04-2024--1.053,261.053,261.053,261.053,26
18-04-2024--1.055,371.055,371.055,371.055,37
17-04-2024--1.055,881.055,881.055,881.055,88
16-04-2024--1.054,711.054,711.054,711.054,71
15-04-2024--1.063,071.063,071.063,071.063,07
12-04-2024--1.069,081.069,081.069,081.069,08
11-04-2024--1.070,621.070,621.070,621.070,62
10-04-2024--1.069,911.069,911.069,911.069,91
09-04-2024--1.073,471.073,471.073,471.073,47
08-04-2024--1.071,821.071,821.071,821.071,82
05-04-2024--1.067,441.067,441.067,441.067,44
04-04-2024--1.069,801.069,801.069,801.069,80
03-04-2024--1.063,741.063,741.063,741.063,74
02-04-2024--1.026,741.026,741.026,741.026,74
28-03-2024--1.061,871.061,871.061,871.061,87
27-03-2024--1.058,511.058,511.058,511.058,51
26-03-2024--1.052,591.052,591.052,591.052,59
25-03-2024--1.055,081.055,081.055,081.055,08
22-03-2024--1.049,611.049,611.049,611.049,61
21-03-2024--1.050,281.050,281.050,281.050,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?