Close sub menu
CAC40 settlementindex
CAC40 settlementindex 7725,690 +105,41 +1,38% (15:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.719,407.725,697.718,287.725,69
16-01-2025--7.626,677.630,067.620,287.620,28
15-01-2025--7.489,247.495,487.489,247.494,62
14-01-2025--7.459,077.459,077.447,897.447,89
13-01-2025--7.398,447.403,157.398,447.403,15
10-01-2025--7.482,247.487,067.479,587.479,58
09-01-2025--7.499,787.499,997.497,877.498,37
08-01-2025--7.403,827.405,707.402,717.403,99
07-01-2025--7.509,177.510,457.503,657.503,65
06-01-2025--7.362,187.384,517.362,117.384,51
03-01-2025--7.311,087.311,087.296,657.296,65
02-01-2025--7.356,497.368,077.355,477.367,90
31-12-2024--7.380,747.380,747.380,747.380,74
30-12-2024--7.320,207.320,657.316,857.316,85
27-12-2024--7.330,467.341,387.330,357.341,38
24-12-2024--7.282,697.282,697.282,697.282,69
23-12-2024--7.279,987.280,907.277,377.278,17
20-12-2024--7.234,847.234,847.225,267.225,26
19-12-2024--7.298,637.298,957.294,367.294,91
18-12-2024--7.385,697.390,127.385,507.389,00
17-12-2024--7.363,007.363,567.359,847.363,56
16-12-2024--7.348,457.353,407.348,457.353,40
13-12-2024--7.437,127.438,347.433,767.433,76
12-12-2024--7.436,267.436,267.434,107.435,70
11-12-2024--7.430,247.432,607.428,857.431,88
10-12-2024--7.423,167.424,387.420,467.420,55
09-12-2024--7.490,597.496,307.490,597.496,30
06-12-2024--7.425,577.425,577.422,267.422,26
05-12-2024--7.313,637.314,797.312,587.312,64
04-12-2024--7.313,407.313,407.302,497.302,49
03-12-2024--7.229,897.237,407.229,897.237,40
02-12-2024--7.244,037.247,317.233,177.233,17
29-11-2024--7.183,587.183,587.178,997.179,88
28-11-2024--7.195,037.198,357.195,037.197,41
27-11-2024--7.140,757.145,377.140,757.143,49
26-11-2024--7.226,777.228,867.226,327.226,40
25-11-2024--7.263,657.263,947.262,567.263,86
22-11-2024--7.244,017.255,457.244,017.255,45
21-11-2024--7.170,687.189,187.170,687.189,18
20-11-2024--7.208,707.215,187.207,287.214,57
19-11-2024--7.168,117.168,977.164,347.167,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?