Close sub menu
CAC40 settlementindex
Koers
CAC40 settlementindex 7742,140 +21,22 +0,27% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--7.726,707.742,147.726,707.742,14
07-07-2025--7.712,207.720,927.712,207.720,92
04-07-2025--7.690,177.699,967.689,867.699,41
03-07-2025--7.755,687.759,047.755,687.758,66
02-07-2025--7.733,437.735,387.727,627.727,62
01-07-2025--7.631,927.637,237.631,927.636,94
30-06-2025--7.677,867.677,957.671,097.671,09
27-06-2025--7.655,497.660,727.655,497.660,72
26-06-2025--7.553,927.553,927.542,827.542,82
25-06-2025--7.571,977.576,417.570,757.576,41
24-06-2025--7.634,167.635,627.623,587.623,58
23-06-2025--7.519,377.527,287.519,377.527,28
20-06-2025--7.610,817.610,817.604,757.604,78
19-06-2025--7.591,467.591,467.580,687.580,68
18-06-2025--7.646,277.646,277.643,767.645,87
17-06-2025--7.677,237.678,817.675,427.677,88
16-06-2025--7.726,767.732,947.725,547.732,94
13-06-2025--7.690,417.690,497.679,507.679,50
12-06-2025--7.746,197.750,857.746,197.750,77
11-06-2025--7.797,297.798,877.795,187.798,87
10-06-2025--7.793,497.798,127.793,497.798,12
09-06-2025--7.784,067.787,437.784,067.784,88
06-06-2025--7.807,477.812,937.807,477.810,21
05-06-2025--7.780,117.785,457.778,087.778,08
04-06-2025--7.797,937.804,857.797,247.804,85
03-06-2025--7.727,007.733,157.727,007.733,04
02-06-2025--7.717,947.717,947.700,477.700,47
30-05-2025--7.767,627.770,037.767,627.769,78
29-05-2025--7.797,797.799,347.796,577.799,07
28-05-2025--7.823,477.824,367.816,097.816,13
27-05-2025--7.834,737.835,987.831,697.831,69
26-05-2025--7.818,457.818,737.817,557.817,67
23-05-2025--7.686,347.688,857.685,967.688,53
22-05-2025--7.818,707.822,547.818,647.819,46
21-05-2025--7.913,527.913,617.912,397.912,92
20-05-2025--7.949,587.952,407.949,587.950,67
19-05-2025--7.845,507.852,207.845,507.852,20
16-05-2025--7.859,347.864,357.859,347.864,35
15-05-2025--7.818,147.827,987.817,217.827,98
14-05-2025--7.829,807.829,807.826,647.826,88
13-05-2025--7.862,257.864,027.861,337.861,88
12-05-2025--7.857,067.857,067.842,697.842,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?