Close sub menu
CAC40 settlementindex
CAC40 settlementindex 7214,570 +46,63 +0,65% (15:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.208,707.215,187.207,287.214,57
19-11-2024--7.168,117.168,977.164,347.167,94
18-11-2024--7.257,997.260,587.257,127.258,33
15-11-2024--7.292,077.297,947.292,077.297,80
14-11-2024--7.307,557.307,557.298,577.302,12
13-11-2024--7.191,677.191,677.180,807.180,80
12-11-2024--7.313,307.313,307.305,357.305,35
11-11-2024--7.439,747.439,757.435,687.435,68
08-11-2024--7.345,577.345,577.341,707.344,03
07-11-2024--7.422,827.433,957.422,257.433,95
06-11-2024--7.400,247.400,247.372,227.372,22
05-11-2024--7.389,257.390,157.384,497.384,49
04-11-2024--7.375,617.384,017.375,127.384,01
01-11-2024--7.411,577.411,817.406,977.408,91
31-10-2024--7.327,087.327,087.321,217.321,21
30-10-2024--7.426,147.428,127.425,977.428,12
29-10-2024--7.541,997.541,997.530,297.530,29
28-10-2024--7.540,997.550,057.540,997.550,05
25-10-2024--7.494,367.494,957.492,137.492,98
24-10-2024--7.548,647.548,647.540,807.542,28
23-10-2024--7.506,397.519,197.506,397.519,19
22-10-2024--7.522,217.531,107.522,217.531,10
21-10-2024--7.568,277.572,777.568,277.572,77
18-10-2024--7.604,527.608,927.604,527.608,78
17-10-2024--7.607,707.609,077.605,227.605,22
16-10-2024--7.485,167.492,387.485,137.492,38
15-10-2024--7.535,437.538,157.534,777.534,77
14-10-2024--7.567,297.595,107.567,297.595,10
11-10-2024--7.558,897.565,697.558,897.565,65
10-10-2024--7.526,597.526,987.523,867.524,52
09-10-2024--7.534,857.541,857.534,347.541,85
08-10-2024--7.522,877.523,667.521,377.522,23
07-10-2024--7.579,527.581,297.578,387.578,49
04-10-2024--7.541,687.553,047.541,687.552,09
03-10-2024--7.495,707.496,747.489,607.489,60
02-10-2024--7.559,687.565,417.552,817.564,94
01-10-2024--7.607,907.607,907.591,317.591,32
30-09-2024--7.647,007.658,517.647,007.658,29
27-09-2024--7.780,307.780,797.776,397.778,09
26-09-2024--7.728,587.732,057.728,397.728,74
25-09-2024--7.565,077.565,077.556,487.556,49
24-09-2024--7.599,617.607,157.599,617.605,11
23-09-2024--7.500,237.511,247.500,237.511,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?