Close sub menu
CAC40 settlementindex
Koers
CAC40 settlementindex 8149,710 +10,57 +0,13% (15:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--8.141,348.151,378.141,348.149,71
20-02-2025--8.141,918.141,918.139,148.139,14
19-02-2025--8.108,698.114,328.108,698.108,92
18-02-2025--8.205,858.210,938.203,938.210,92
17-02-2025--8.185,548.191,088.185,028.191,08
14-02-2025--8.205,118.205,118.203,608.203,99
13-02-2025--8.151,078.163,178.151,078.163,17
12-02-2025--8.013,658.016,038.011,898.016,03
11-02-2025--8.021,788.021,788.018,958.020,51
10-02-2025--7.983,917.987,907.981,167.987,90
07-02-2025--7.983,567.992,887.983,567.992,88
06-02-2025--7.992,647.993,037.991,867.992,58
05-02-2025--7.884,137.885,857.880,907.880,90
04-02-2025--7.885,497.895,187.885,337.895,18
03-02-2025--7.830,897.830,897.820,907.820,90
31-01-2025--7.956,617.960,137.951,747.951,74
30-01-2025--7.933,577.933,577.929,507.929,50
29-01-2025--7.865,287.866,357.864,187.866,35
28-01-2025--7.930,687.931,927.921,277.921,39
27-01-2025--7.904,367.907,447.901,817.907,44
24-01-2025--7.927,617.927,787.924,827.924,82
23-01-2025--7.876,897.876,897.872,617.873,29
22-01-2025--7.826,697.832,067.826,697.831,87
21-01-2025--7.758,717.760,597.756,417.760,59
20-01-2025--7.755,597.761,187.755,067.759,58
17-01-2025--7.719,407.725,697.718,287.725,69
16-01-2025--7.626,677.630,067.620,287.620,28
15-01-2025--7.489,247.495,487.489,247.494,62
14-01-2025--7.459,077.459,077.447,897.447,89
13-01-2025--7.398,447.403,157.398,447.403,15
10-01-2025--7.482,247.487,067.479,587.479,58
09-01-2025--7.499,787.499,997.497,877.498,37
08-01-2025--7.403,827.405,707.402,717.403,99
07-01-2025--7.509,177.510,457.503,657.503,65
06-01-2025--7.362,187.384,517.362,117.384,51
03-01-2025--7.311,087.311,087.296,657.296,65
02-01-2025--7.356,497.368,077.355,477.367,90
31-12-2024--7.380,747.380,747.380,747.380,74
30-12-2024--7.320,207.320,657.316,857.316,85
27-12-2024--7.330,467.341,387.330,357.341,38
24-12-2024--7.282,697.282,697.282,697.282,69
23-12-2024--7.279,987.280,907.277,377.278,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?