Close sub menu
CAC40 settlementindex
CAC40 settlementindex 7759,240 +71,14 +0,93% (16:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--7.756,727.759,247.755,287.759,24
08-05-2025--7.684,787.688,117.684,787.688,10
07-05-2025--7.618,727.624,677.618,727.622,26
06-05-2025--7.702,947.703,137.689,637.689,63
05-05-2025--7.720,987.724,027.719,807.724,02
02-05-2025--7.746,987.747,937.735,157.735,15
30-04-2025--7.535,467.535,467.523,457.523,45
29-04-2025--7.548,727.551,737.548,727.551,64
28-04-2025--7.609,137.614,507.609,137.611,84
25-04-2025--7.560,127.561,107.549,097.549,09
24-04-2025--7.464,867.474,157.464,867.474,15
23-04-2025--7.520,737.521,877.517,627.519,75
22-04-2025--7.276,327.278,687.271,897.271,89
17-04-2025--7.274,717.280,397.274,717.280,39
16-04-2025--7.298,377.298,517.292,357.292,35
15-04-2025--7.304,447.320,587.303,217.320,58
14-04-2025--7.269,267.269,267.262,887.265,08
11-04-2025--7.095,427.108,457.080,237.108,45
10-04-2025--7.170,937.188,567.165,277.187,92
09-04-2025--6.901,046.901,796.890,036.897,24
08-04-2025--7.145,077.146,277.133,157.146,27
07-04-2025--6.914,006.945,876.906,116.945,87
04-04-2025--7.312,177.312,177.300,817.302,57
03-04-2025--7.628,977.628,977.621,267.621,26
02-04-2025--7.821,227.821,227.816,907.817,05
01-04-2025--7.839,847.843,727.839,767.840,38
31-03-2025--7.787,707.787,707.776,737.781,74
28-03-2025--7.906,187.906,717.904,977.905,24
27-03-2025--8.005,588.005,837.999,417.999,58
26-03-2025--8.069,378.069,378.065,058.068,75
25-03-2025--8.101,918.101,918.097,428.097,44
24-03-2025--8.038,138.039,308.033,728.036,36
21-03-2025--8.024,718.037,878.024,718.037,87
20-03-2025--8.103,478.108,608.103,478.108,60
19-03-2025--8.150,258.154,478.150,258.154,47
18-03-2025--8.123,628.124,388.117,508.117,95
17-03-2025--8.066,458.072,098.066,458.067,72
14-03-2025--8.021,928.028,038.020,808.028,03
13-03-2025--7.948,177.955,007.948,177.955,00
12-03-2025--7.964,967.966,427.959,457.960,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?