Close sub menu
CAC40 settlementindex
CAC40 settlementindex 8161,240 -32,60 -0,40% (16:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--8.151,898.161,248.151,778.161,24
16-05-2024--8.204,388.204,388.193,848.193,84
15-05-2024--8.235,428.237,598.232,498.232,49
14-05-2024--8.218,328.222,248.218,328.222,24
13-05-2024--8.193,338.200,678.192,858.200,67
10-05-2024--8.230,658.230,658.225,368.225,39
09-05-2024--8.166,428.169,918.164,558.169,91
08-05-2024--8.131,988.139,958.131,558.139,95
07-05-2024--8.059,418.059,838.057,708.057,70
06-05-2024--7.988,827.992,087.987,507.992,07
03-05-2024--7.977,477.986,347.977,477.986,34
02-05-2024--7.931,967.933,897.931,027.933,87
30-04-2024--8.021,168.026,338.021,168.022,24
29-04-2024--8.087,298.087,298.080,988.080,98
26-04-2024--8.084,128.090,418.083,438.090,40
25-04-2024--7.962,347.969,707.961,087.965,48
24-04-2024--8.124,768.124,768.119,618.119,61
23-04-2024--8.085,008.086,538.084,828.086,09
22-04-2024--8.037,768.039,348.034,918.039,34
19-04-2024--8.019,658.024,728.018,608.023,00
18-04-2024--7.979,297.996,777.979,297.996,77
17-04-2024--8.052,318.055,138.049,118.049,11
16-04-2024--7.923,247.923,247.914,477.917,04
15-04-2024--8.115,948.116,648.113,82--
12-04-2024--8.045,768.046,378.039,358.039,35
11-04-2024--8.064,328.064,328.051,818.051,81
10-04-2024--7.993,667.997,447.991,927.997,44
09-04-2024--8.092,708.093,718.073,948.073,94
08-04-2024--8.140,678.140,678.137,998.138,59
05-04-2024--8.028,288.039,868.026,888.039,86
04-04-2024--8.151,228.153,898.150,418.153,89
03-04-2024--8.144,288.144,708.140,148.140,74
02-04-2024--8.131,268.131,988.127,838.128,68
28-03-2024--8.215,748.215,748.213,268.215,16
27-03-2024--8.225,408.226,588.218,838.218,90
26-03-2024--8.183,558.183,918.182,358.183,43
25-03-2024--8.160,668.160,828.160,248.160,72
22-03-2024--8.140,428.142,318.140,238.142,29
21-03-2024--8.174,208.182,078.174,208.181,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?