Close sub menu
CAC Large 60 Equal Weight NR
Koers
CAC Large 60 Equal Weight NR 4049,140 +21,89 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.042,634.060,364.034,384.049,14
20-02-2025--4.039,854.058,174.018,684.027,25
19-02-2025--4.079,614.081,134.030,774.038,19
18-02-2025--4.084,454.084,494.051,894.074,44
17-02-2025--4.073,834.085,024.064,994.079,07
14-02-2025--4.053,014.083,584.050,954.070,50
13-02-2025--4.047,104.063,124.030,184.060,13
12-02-2025--3.993,654.011,213.976,703.998,67
11-02-2025--3.976,313.986,463.968,123.982,19
10-02-2025--3.964,963.977,043.959,013.973,05
07-02-2025--3.983,003.998,723.958,513.963,13
06-02-2025--3.929,233.982,923.925,483.975,41
05-02-2025--3.914,743.915,623.895,213.914,97
04-02-2025--3.904,713.923,343.872,203.919,85
03-02-2025--3.846,003.896,993.844,213.890,62
31-01-2025--3.940,103.956,293.933,853.940,53
30-01-2025--3.910,353.946,633.901,703.937,90
29-01-2025--3.911,953.917,953.891,763.899,40
28-01-2025--3.900,113.936,063.897,813.914,08
27-01-2025--3.864,493.903,473.858,953.891,35
24-01-2025--3.891,793.917,053.872,453.880,67
23-01-2025--3.851,913.866,183.845,093.865,08
22-01-2025--3.847,463.874,873.840,303.851,11
21-01-2025--3.830,613.846,443.824,773.846,25
20-01-2025--3.828,743.850,433.816,243.840,37
17-01-2025--3.807,963.830,493.801,123.822,31
16-01-2025--3.776,783.785,273.763,593.785,27
15-01-2025--3.718,123.761,513.711,513.754,17
14-01-2025--3.726,693.733,623.696,243.697,51
13-01-2025--3.688,093.697,383.659,253.685,83
10-01-2025--3.734,753.744,693.695,813.698,46
09-01-2025--3.710,693.742,383.703,573.735,54
08-01-2025--3.745,943.748,383.695,183.723,13
07-01-2025--3.741,663.767,803.723,663.747,48
06-01-2025--3.697,003.763,653.695,473.748,52
03-01-2025--3.728,733.729,763.676,523.681,14
02-01-2025--3.738,083.748,873.697,383.729,93
31-12-2024--3.683,913.731,743.683,913.729,09
30-12-2024--3.699,143.717,793.686,963.694,23
27-12-2024--3.683,353.709,343.677,523.709,34
24-12-2024--3.681,523.697,253.675,303.675,30
23-12-2024--3.665,853.678,313.652,173.669,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?