Close sub menu
CAC Large 60 Equal Weight NR
CAC Large 60 Equal Weight NR 3822,310 +37,04 +0,98% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.807,963.830,493.801,123.822,31
16-01-2025--3.776,783.785,273.763,593.785,27
15-01-2025--3.718,123.761,513.711,513.754,17
14-01-2025--3.726,693.733,623.696,243.697,51
13-01-2025--3.688,093.697,383.659,253.685,83
10-01-2025--3.734,753.744,693.695,813.698,46
09-01-2025--3.710,693.742,383.703,573.735,54
08-01-2025--3.745,943.748,383.695,183.723,13
07-01-2025--3.741,663.767,803.723,663.747,48
06-01-2025--3.697,003.763,653.695,473.748,52
03-01-2025--3.728,733.729,763.676,523.681,14
02-01-2025--3.738,083.748,873.697,383.729,93
31-12-2024--3.683,913.731,743.683,913.729,09
30-12-2024--3.699,143.717,793.686,963.694,23
27-12-2024--3.683,353.709,343.677,523.709,34
24-12-2024--3.681,523.697,253.675,303.675,30
23-12-2024--3.665,853.678,313.652,173.669,62
20-12-2024--3.646,873.680,553.631,263.673,65
19-12-2024--3.666,773.692,703.662,153.674,18
18-12-2024--3.726,943.732,683.716,723.720,76
17-12-2024--3.713,813.732,853.707,613.714,10
16-12-2024--3.744,623.749,693.712,643.730,07
13-12-2024--3.758,513.774,733.745,363.752,60
12-12-2024--3.772,903.776,563.758,883.760,78
11-12-2024--3.748,723.770,563.745,973.763,72
10-12-2024--3.758,363.766,783.753,283.758,06
09-12-2024--3.773,553.781,323.758,273.770,30
06-12-2024--3.709,113.753,593.708,863.749,23
05-12-2024--3.650,053.708,383.650,053.704,64
04-12-2024--3.623,643.666,643.623,643.656,48
03-12-2024--3.641,053.664,103.616,013.621,69
02-12-2024--3.612,443.657,513.609,023.633,79
29-11-2024--3.627,793.656,473.627,123.656,20
28-11-2024--3.628,863.652,953.628,863.641,54
27-11-2024--3.617,603.618,403.590,623.618,05
26-11-2024--3.643,973.666,703.631,523.640,29
25-11-2024--3.688,093.693,963.644,933.671,36
22-11-2024--3.655,953.665,163.610,483.657,26
21-11-2024--3.644,293.652,333.609,453.640,94
20-11-2024--3.685,553.686,973.644,703.649,12
19-11-2024--3.696,153.706,363.618,233.663,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?