CAC Large 60 Equal Weight NR

Koers

CAC Large 60 Equal Weight NR 3649,120 -14,59 -0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	3.685,55	3.686,97	3.644,70	3.649,12
19-11-2024	--	3.696,15	3.706,36	3.618,23	3.663,71
18-11-2024	--	3.691,68	3.704,48	3.672,73	3.690,64
15-11-2024	--	3.671,07	3.715,99	3.668,59	3.688,23
14-11-2024	--	3.666,47	3.703,26	3.647,89	3.696,85
13-11-2024	--	3.641,62	3.667,55	3.615,63	3.639,92
12-11-2024	--	3.709,53	3.711,83	3.653,14	3.656,52
11-11-2024	--	3.740,87	3.765,09	3.740,13	3.748,11
08-11-2024	--	3.736,82	3.741,33	3.706,28	3.714,02
07-11-2024	--	3.712,21	3.752,71	3.709,61	3.740,66
06-11-2024	--	3.772,26	3.819,25	3.705,05	3.717,27
05-11-2024	--	3.737,87	3.752,36	3.728,23	3.748,62
04-11-2024	--	3.728,94	3.759,09	3.728,94	3.733,49
01-11-2024	--	3.716,95	3.753,14	3.716,95	3.740,72
31-10-2024	--	3.719,39	3.728,01	3.697,29	3.715,79
30-10-2024	--	3.762,81	3.764,61	3.721,11	3.732,69
29-10-2024	--	3.822,82	3.836,07	3.781,30	3.784,21
28-10-2024	--	3.794,44	3.816,01	3.774,71	3.807,15
25-10-2024	--	3.772,64	3.786,27	3.756,75	3.770,12
24-10-2024	--	3.806,36	3.823,22	3.788,22	3.788,22
23-10-2024	--	3.798,17	3.829,21	3.789,68	3.794,01
22-10-2024	--	3.801,62	3.819,07	3.780,91	3.812,39
21-10-2024	--	3.849,46	3.865,41	3.810,56	3.814,16
18-10-2024	--	3.838,58	3.874,38	3.838,58	3.860,16
17-10-2024	--	3.813,49	3.868,57	3.812,41	3.846,43
16-10-2024	--	3.769,24	3.817,89	3.769,24	3.809,92
15-10-2024	--	3.819,12	3.822,65	3.793,65	3.797,81
14-10-2024	--	3.804,70	3.811,14	3.784,84	3.809,32
11-10-2024	--	3.776,23	3.806,02	3.773,76	3.802,38
10-10-2024	--	3.783,00	3.791,90	3.771,28	3.780,03
09-10-2024	--	3.763,30	3.791,25	3.755,66	3.789,69
08-10-2024	--	3.737,31	3.765,97	3.731,74	3.758,61
07-10-2024	--	3.793,63	3.793,63	3.753,23	3.774,52
04-10-2024	--	3.737,54	3.792,03	3.736,69	3.779,57
03-10-2024	--	3.774,92	3.779,45	3.730,53	3.739,00
02-10-2024	--	3.804,76	3.809,98	3.776,21	3.789,65
01-10-2024	--	3.827,14	3.844,82	3.790,76	3.804,22
30-09-2024	--	3.880,92	3.887,85	3.816,30	3.821,47
27-09-2024	--	3.880,31	3.920,55	3.877,60	3.913,61
26-09-2024	--	3.832,43	3.878,68	3.832,43	3.871,40
25-09-2024	--	3.788,32	3.816,44	3.788,32	3.801,57
24-09-2024	--	3.824,05	3.828,12	3.801,34	3.810,43
23-09-2024	--	3.779,02	3.783,81	3.751,52	3.778,77