CAC Large 60 Equal Weight GR

Koers

CAC Large 60 Equal Weight GR 4434,930 -82,66 -1,83% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	4.477,34	4.477,47	4.413,40	4.434,93
28-03-2025	--	4.537,10	4.562,54	4.508,64	4.517,59
27-03-2025	--	4.537,14	4.570,50	4.515,08	4.558,05
26-03-2025	--	4.629,23	4.632,06	4.577,99	4.577,99
25-03-2025	--	4.593,90	4.638,01	4.590,76	4.620,52
24-03-2025	--	4.625,43	4.626,53	4.567,17	4.579,77
21-03-2025	--	4.598,25	4.603,51	4.569,29	4.584,64
20-03-2025	--	4.658,52	4.670,81	4.594,96	4.619,90
19-03-2025	--	4.649,94	4.672,52	4.643,11	4.666,94
18-03-2025	--	4.641,29	4.680,17	4.635,82	4.660,95
17-03-2025	--	4.601,95	4.631,12	4.597,11	4.623,41
14-03-2025	--	4.526,56	4.605,32	4.520,74	4.594,82
13-03-2025	--	4.552,53	4.582,96	4.526,54	4.538,19
12-03-2025	--	4.578,83	4.603,65	4.545,06	4.568,06
11-03-2025	--	4.628,86	4.642,89	4.532,28	4.545,07
10-03-2025	--	4.679,34	4.686,21	4.610,53	4.614,11
07-03-2025	--	4.670,43	4.679,05	4.617,39	4.653,25
06-03-2025	--	4.660,86	4.707,03	4.626,22	4.698,17
05-03-2025	--	4.572,11	4.647,43	4.563,57	4.618,03
04-03-2025	--	4.536,63	4.552,24	4.471,86	4.493,72
03-03-2025	--	4.542,96	4.614,02	4.523,74	4.584,46
28-02-2025	--	4.514,06	4.531,26	4.495,74	4.531,26
27-02-2025	--	4.556,74	4.562,99	4.522,99	4.548,35
26-02-2025	--	4.558,00	4.588,45	4.550,34	4.575,93
25-02-2025	--	4.549,84	4.572,47	4.539,12	4.542,50
24-02-2025	--	4.572,80	4.588,40	4.549,77	4.566,08
21-02-2025	--	4.553,79	4.573,76	4.544,50	4.561,12
20-02-2025	--	4.550,65	4.571,29	4.526,80	4.536,46
19-02-2025	--	4.595,44	4.597,16	4.540,42	4.548,78
18-02-2025	--	4.600,89	4.600,94	4.564,22	4.589,62
17-02-2025	--	4.588,93	4.601,53	4.578,97	4.594,83
14-02-2025	--	4.565,45	4.599,88	4.563,13	4.585,15
13-02-2025	--	4.558,79	4.576,84	4.539,73	4.573,47
12-02-2025	--	4.498,59	4.518,37	4.479,50	4.504,24
11-02-2025	--	4.479,05	4.490,49	4.469,83	4.485,67
10-02-2025	--	4.466,27	4.479,87	4.459,56	4.475,38
07-02-2025	--	4.486,59	4.504,29	4.459,01	4.464,20
06-02-2025	--	4.426,02	4.486,50	4.421,80	4.478,04
05-02-2025	--	4.409,70	4.410,69	4.387,70	4.409,95
04-02-2025	--	4.398,41	4.419,39	4.361,78	4.415,45
03-02-2025	--	4.332,27	4.389,70	4.330,26	4.382,54