Close sub menu
CAC Large 60 Equal Weight Excess Return
Koers
CAC Large 60 Equal Weight Excess Return 1805,550 +9,52 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.802,651.810,551.798,971.805,55
20-02-2025--1.801,651.809,821.792,211.796,03
19-02-2025--1.819,631.820,321.797,851.801,16
18-02-2025--1.822,041.822,061.807,521.817,58
17-02-2025--1.817,551.822,551.813,611.819,89
14-02-2025--1.809,011.822,651.808,091.816,82
13-02-2025--1.806,621.813,771.799,061.812,44
12-02-2025--1.783,001.790,841.775,431.785,24
11-02-2025--1.775,501.780,031.771,841.778,12
10-02-2025--1.770,671.776,071.768,011.774,29
07-02-2025--1.779,461.786,481.768,521.770,58
06-02-2025--1.755,681.779,671.754,001.776,31
05-02-2025--1.749,441.749,831.740,711.749,54
04-02-2025--1.745,201.753,521.730,661.751,96
03-02-2025--1.719,181.741,981.718,381.739,14
31-01-2025--1.761,991.769,231.759,191.762,18
30-01-2025--1.748,921.765,151.745,051.761,25
29-01-2025--1.749,871.752,561.740,851.744,26
28-01-2025--1.744,821.760,901.743,791.751,07
27-01-2025--1.729,111.746,561.726,641.741,14
24-01-2025--1.742,051.753,361.733,391.737,07
23-01-2025--1.724,431.730,821.721,381.730,33
22-01-2025--1.722,681.734,951.719,471.724,31
21-01-2025--1.715,371.722,461.712,751.722,37
20-01-2025--1.714,761.724,481.709,161.719,97
17-01-2025--1.706,151.716,251.703,091.712,58
16-01-2025--1.692,411.696,221.686,501.696,22
15-01-2025--1.666,351.685,801.663,391.682,51
14-01-2025--1.670,421.673,531.656,771.657,34
13-01-2025--1.653,341.657,511.640,411.652,33
10-01-2025--1.674,951.679,411.657,491.658,68
09-01-2025--1.664,391.678,611.661,201.675,54
08-01-2025--1.680,431.681,531.657,661.670,20
07-01-2025--1.678,741.690,471.670,661.681,35
06-01-2025--1.658,921.688,841.658,241.682,05
03-01-2025--1.673,851.674,311.650,411.652,49
02-01-2025--1.678,281.683,121.660,001.674,62
31-12-2024--1.654,411.675,891.654,411.674,70
30-12-2024--1.661,471.669,861.656,001.659,27
27-12-2024--1.655,061.666,751.652,441.666,75
24-12-2024--1.654,921.661,991.652,121.652,12
23-12-2024--1.648,101.653,701.641,951.649,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?