Close sub menu
CAC Large 60 Equal Weight Excess Return
Koers
CAC Large 60 Equal Weight Excess Return 1799,020 +8,36 +0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.798,471.804,251.797,161.799,02
08-05-2025--1.785,641.797,431.780,731.790,66
07-05-2025--1.786,771.786,771.775,661.778,29
06-05-2025--1.795,411.798,171.772,601.788,69
05-05-2025--1.790,861.794,041.789,701.792,11
02-05-2025--1.783,311.793,921.777,771.791,03
30-04-2025--1.752,591.762,851.742,581.762,85
29-04-2025--1.745,411.751,741.741,751.744,84
28-04-2025--1.735,531.747,341.735,531.738,45
25-04-2025--1.738,741.742,541.729,491.732,13
24-04-2025--1.713,451.726,411.706,031.726,41
23-04-2025--1.705,131.734,411.702,851.719,48
22-04-2025--1.676,711.686,561.668,041.686,56
17-04-2025--1.679,411.681,701.665,791.674,86
16-04-2025--1.673,841.683,121.664,141.682,73
15-04-2025--1.662,821.684,271.662,821.683,75
14-04-2025--1.645,711.660,741.640,221.654,57
11-04-2025--1.622,441.627,251.587,741.614,71
10-04-2025--1.644,911.666,121.607,781.607,78
09-04-2025--1.564,451.582,871.541,301.557,33
08-04-2025--1.588,791.618,691.573,141.602,91
07-04-2025--1.537,651.636,181.527,581.563,56
04-04-2025--1.700,301.702,211.617,451.634,98
03-04-2025--1.722,941.741,201.711,131.714,11
02-04-2025--1.753,731.756,581.741,271.756,25
01-04-2025--1.758,771.766,441.749,561.759,87
31-03-2025--1.762,631.762,681.737,451.745,93
28-03-2025--1.786,901.796,921.775,691.779,21
27-03-2025--1.787,161.800,301.778,471.795,39
26-03-2025--1.823,691.824,801.803,501.803,50
25-03-2025--1.810,121.827,501.808,881.820,61
24-03-2025--1.822,801.823,231.799,831.804,80
21-03-2025--1.812,841.814,921.801,421.807,48
20-03-2025--1.836,861.841,701.811,801.821,63
19-03-2025--1.833,731.842,631.831,031.840,43
18-03-2025--1.830,571.845,901.828,411.838,32
17-03-2025--1.815,291.826,801.813,391.823,76
14-03-2025--1.786,291.817,371.783,991.813,22
13-03-2025--1.796,781.808,791.786,521.791,12
12-03-2025--1.807,411.817,211.794,081.803,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?