Close sub menu
CAC Large 60 Equal Weight Excess Return
Koers
CAC Large 60 Equal Weight Excess Return 1804,100 -13,10 -0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.807,981.808,491.794,961.804,10
03-07-2025--1.822,871.826,601.814,511.817,20
02-07-2025--1.811,081.823,341.804,571.817,87
01-07-2025--1.801,841.802,431.786,811.801,08
30-06-2025--1.815,471.815,471.801,111.802,08
27-06-2025--1.794,661.809,391.794,491.809,39
26-06-2025--1.786,501.789,701.776,521.782,85
25-06-2025--1.790,801.797,841.778,391.778,39
24-06-2025--1.791,371.794,091.784,261.785,89
23-06-2025--1.759,641.770,941.750,291.759,95
20-06-2025--1.774,031.784,341.768,901.770,95
19-06-2025--1.777,761.780,311.763,921.764,10
18-06-2025--1.798,501.800,011.784,061.788,99
17-06-2025--1.803,341.805,831.793,291.798,65
16-06-2025--1.803,021.819,981.803,021.816,16
13-06-2025--1.794,701.805,721.794,701.799,47
12-06-2025--1.816,721.822,281.804,961.819,23
11-06-2025--1.828,941.834,731.824,211.825,31
10-06-2025--1.823,881.828,181.819,361.826,24
09-06-2025--1.818,251.825,971.816,421.824,24
06-06-2025--1.822,441.825,961.817,561.822,56
05-06-2025--1.825,851.831,981.815,941.822,88
04-06-2025--1.825,211.833,151.820,011.822,80
03-06-2025--1.820,111.821,211.806,471.818,77
02-06-2025--1.817,791.822,981.804,331.818,01
30-05-2025--1.830,811.843,121.826,191.826,19
29-05-2025--1.846,111.847,551.830,571.830,57
28-05-2025--1.836,691.844,821.830,411.830,41
27-05-2025--1.836,471.844,271.832,901.837,59
26-05-2025--1.834,601.838,241.828,501.837,12
23-05-2025--1.839,551.842,451.784,371.812,98
22-05-2025--1.837,861.842,161.824,631.837,33
21-05-2025--1.845,281.851,481.837,821.847,79
20-05-2025--1.838,881.854,031.833,341.851,54
19-05-2025--1.831,701.835,141.822,131.835,14
16-05-2025--1.836,131.840,671.826,671.834,08
15-05-2025--1.815,261.830,171.813,891.830,17
14-05-2025--1.826,441.827,951.813,961.821,81
13-05-2025--1.824,041.830,421.824,041.829,61
12-05-2025--1.815,281.827,411.810,401.822,09
09-05-2025--1.798,471.804,251.797,161.799,02
08-05-2025--1.785,641.797,431.780,731.790,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?