Close sub menu
CAC Large 60 Equal Weight Excess Return
Koers
CAC Large 60 Equal Weight Excess Return 1712,580 +16,36 +0,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.706,151.716,251.703,091.712,58
16-01-2025--1.692,411.696,221.686,501.696,22
15-01-2025--1.666,351.685,801.663,391.682,51
14-01-2025--1.670,421.673,531.656,771.657,34
13-01-2025--1.653,341.657,511.640,411.652,33
10-01-2025--1.674,951.679,411.657,491.658,68
09-01-2025--1.664,391.678,611.661,201.675,54
08-01-2025--1.680,431.681,531.657,661.670,20
07-01-2025--1.678,741.690,471.670,661.681,35
06-01-2025--1.658,921.688,841.658,241.682,05
03-01-2025--1.673,851.674,311.650,411.652,49
02-01-2025--1.678,281.683,121.660,001.674,62
31-12-2024--1.654,411.675,891.654,411.674,70
30-12-2024--1.661,471.669,861.656,001.659,27
27-12-2024--1.655,061.666,751.652,441.666,75
24-12-2024--1.654,921.661,991.652,121.652,12
23-12-2024--1.648,101.653,701.641,951.649,79
20-12-2024--1.640,241.655,391.633,221.652,29
19-12-2024--1.649,411.661,081.647,341.652,75
18-12-2024--1.676,721.679,301.672,121.673,93
17-12-2024--1.671,031.679,611.668,251.671,17
16-12-2024--1.685,131.687,421.670,741.678,59
13-12-2024--1.692,081.699,381.686,161.689,42
12-12-2024--1.698,791.700,441.692,481.693,34
11-12-2024--1.688,141.697,971.686,901.694,89
10-12-2024--1.692,711.696,501.690,421.692,58
09-12-2024--1.699,781.703,291.692,901.698,32
06-12-2024--1.671,441.691,481.671,331.689,52
05-12-2024--1.645,051.671,341.645,051.669,65
04-12-2024--1.633,361.652,751.633,361.648,17
03-12-2024--1.641,441.651,831.630,151.632,71
02-12-2024--1.628,761.649,091.627,221.638,39
29-11-2024--1.636,361.649,301.636,061.649,18
28-11-2024--1.637,071.647,941.637,071.642,79
27-11-2024--1.632,211.632,571.620,041.632,41
26-11-2024--1.644,331.654,591.638,711.642,67
25-11-2024--1.664,471.667,131.644,991.656,92
22-11-2024--1.650,641.654,801.630,111.651,24
21-11-2024--1.645,601.649,231.629,871.644,09
20-11-2024--1.664,471.665,111.646,011.648,01
19-11-2024--1.669,481.674,091.634,281.654,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?