Close sub menu
CAC Large 60 Equal Weight Excess Return
Koers
CAC Large 60 Equal Weight Excess Return 1745,930 -33,28 -1,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.762,631.762,681.737,451.745,93
28-03-2025--1.786,901.796,921.775,691.779,21
27-03-2025--1.787,161.800,301.778,471.795,39
26-03-2025--1.823,691.824,801.803,501.803,50
25-03-2025--1.810,121.827,501.808,881.820,61
24-03-2025--1.822,801.823,231.799,831.804,80
21-03-2025--1.812,841.814,921.801,421.807,48
20-03-2025--1.836,861.841,701.811,801.821,63
19-03-2025--1.833,731.842,631.831,031.840,43
18-03-2025--1.830,571.845,901.828,411.838,32
17-03-2025--1.815,291.826,801.813,391.823,76
14-03-2025--1.786,291.817,371.783,991.813,22
13-03-2025--1.796,781.808,791.786,521.791,12
12-03-2025--1.807,411.817,211.794,081.803,16
11-03-2025--1.827,411.832,951.789,281.794,33
10-03-2025--1.847,601.850,321.820,421.821,84
07-03-2025--1.844,841.848,251.823,891.838,05
06-03-2025--1.841,311.859,551.827,631.856,05
05-03-2025--1.806,491.836,261.803,121.824,64
04-03-2025--1.792,721.798,891.767,121.775,76
03-03-2025--1.795,691.823,791.788,091.812,11
28-02-2025--1.785,211.792,011.777,961.792,01
27-02-2025--1.802,331.804,811.788,981.799,02
26-02-2025--1.803,081.815,121.800,051.810,17
25-02-2025--1.800,101.809,051.795,851.797,19
24-02-2025--1.809,431.815,611.800,321.806,77
21-02-2025--1.802,651.810,551.798,971.805,55
20-02-2025--1.801,651.809,821.792,211.796,03
19-02-2025--1.819,631.820,321.797,851.801,16
18-02-2025--1.822,041.822,061.807,521.817,58
17-02-2025--1.817,551.822,551.813,611.819,89
14-02-2025--1.809,011.822,651.808,091.816,82
13-02-2025--1.806,621.813,771.799,061.812,44
12-02-2025--1.783,001.790,841.775,431.785,24
11-02-2025--1.775,501.780,031.771,841.778,12
10-02-2025--1.770,671.776,071.768,011.774,29
07-02-2025--1.779,461.786,481.768,521.770,58
06-02-2025--1.755,681.779,671.754,001.776,31
05-02-2025--1.749,441.749,831.740,711.749,54
04-02-2025--1.745,201.753,521.730,661.751,96
03-02-2025--1.719,181.741,981.718,381.739,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?