Close sub menu
CAC Large 60 Equal Weight Excess Return
Koers
CAC Large 60 Equal Weight Excess Return 1898,390 -10,66 -0,56% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.900,581.904,271.890,201.898,39
16-05-2024--1.913,101.913,101.904,671.909,05
15-05-2024--1.907,221.919,141.902,041.910,57
14-05-2024--1.893,681.906,451.892,931.902,67
13-05-2024--1.887,281.893,261.885,971.892,75
10-05-2024--1.883,001.892,031.881,621.885,44
09-05-2024--1.867,811.878,031.865,941.874,29
08-05-2024--1.857,901.873,561.857,901.868,11
07-05-2024--1.847,481.857,511.843,631.856,24
06-05-2024--1.830,281.844,711.827,711.836,19
03-05-2024--1.825,511.841,921.823,101.825,99
02-05-2024--1.814,571.822,781.810,241.816,77
30-04-2024--1.830,161.830,911.805,671.807,81
29-04-2024--1.823,871.831,081.823,531.827,89
26-04-2024--1.814,911.823,161.809,631.816,59
25-04-2024--1.816,151.817,781.790,431.800,44
24-04-2024--1.828,431.830,831.818,441.821,16
23-04-2024--1.823,631.827,961.817,991.826,78
22-04-2024--1.810,431.817,651.805,001.814,47
19-04-2024--1.789,221.800,851.783,261.796,59
18-04-2024--1.795,851.805,341.789,591.802,07
17-04-2024--1.780,591.800,761.780,591.786,16
16-04-2024--1.781,291.789,551.775,971.782,69
15-04-2024--1.816,411.832,721.809,051.809,56
12-04-2024--1.833,361.837,831.806,191.810,69
11-04-2024--1.823,141.832,651.808,121.817,38
10-04-2024--1.842,391.848,701.815,021.825,22
09-04-2024--1.829,591.844,431.829,351.831,46
08-04-2024--1.817,711.837,811.817,521.833,11
05-04-2024--1.817,361.820,871.810,011.820,76
04-04-2024--1.844,321.851,271.841,211.843,09
03-04-2024--1.834,091.844,241.829,231.842,48
02-04-2024--1.845,531.859,561.832,011.834,44
28-03-2024--1.853,121.857,211.846,851.849,96
27-03-2024--1.845,401.851,961.841,161.849,01
26-03-2024--1.834,511.846,041.827,991.845,02
25-03-2024--1.833,881.836,931.826,021.833,54
22-03-2024--1.827,221.838,171.827,221.833,98
21-03-2024--1.838,891.840,251.826,371.831,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?