CAC Large 60 Equal Weight Excess Return

Koers

CAC Large 60 Equal Weight Excess Return 1765,030 +0,91 +0,05% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	1.769,87	1.779,31	1.766,04	1.767,66
09-09-2025	--	1.769,02	1.778,06	1.762,53	1.765,03
08-09-2025	--	1.760,02	1.767,02	1.752,89	1.764,12
05-09-2025	--	1.762,86	1.765,03	1.750,17	1.754,63
04-09-2025	--	1.747,95	1.759,83	1.744,60	1.754,10
03-09-2025	--	1.749,60	1.754,55	1.740,24	1.749,83
02-09-2025	--	1.767,62	1.769,30	1.739,27	1.740,97
01-09-2025	--	1.770,68	1.775,86	1.763,71	1.766,35
29-08-2025	--	1.775,97	1.781,09	1.766,78	1.768,76
28-08-2025	--	1.780,09	1.795,02	1.773,40	1.779,35
27-08-2025	--	1.780,00	1.784,84	1.769,93	1.775,86
26-08-2025	--	1.785,96	1.786,33	1.767,06	1.779,61
25-08-2025	--	1.845,26	1.845,72	1.816,84	1.817,53
22-08-2025	--	1.834,11	1.853,91	1.834,11	1.850,82
21-08-2025	--	1.844,76	1.845,05	1.831,75	1.837,00
20-08-2025	--	1.841,75	1.850,54	1.838,43	1.846,15
19-08-2025	--	1.830,75	1.850,52	1.830,38	1.848,40
18-08-2025	--	1.835,94	1.835,94	1.823,76	1.828,29
15-08-2025	--	1.833,30	1.839,04	1.830,72	1.835,27
14-08-2025	--	1.817,27	1.824,07	1.815,82	1.823,87
13-08-2025	--	1.812,11	1.816,30	1.809,77	1.814,37
12-08-2025	--	1.803,12	1.808,44	1.797,15	1.806,77
11-08-2025	--	1.807,34	1.807,34	1.795,72	1.796,88
08-08-2025	--	1.798,12	1.806,77	1.796,37	1.803,25
07-08-2025	--	1.775,36	1.796,92	1.775,01	1.792,75
06-08-2025	--	1.775,47	1.780,41	1.769,79	1.771,34
05-08-2025	--	1.772,57	1.775,75	1.765,70	1.767,91
04-08-2025	--	1.762,50	1.768,88	1.760,48	1.764,84
01-08-2025	--	1.778,88	1.783,01	1.748,24	1.754,99
31-07-2025	--	1.807,25	1.811,76	1.796,31	1.796,31
30-07-2025	--	1.816,98	1.825,01	1.811,49	1.811,49
29-07-2025	--	1.814,77	1.828,51	1.813,84	1.814,30
28-07-2025	--	1.846,53	1.847,18	1.810,88	1.811,73
25-07-2025	--	1.817,42	1.830,33	1.807,55	1.827,28
24-07-2025	--	1.837,42	1.841,14	1.820,28	1.824,90
23-07-2025	--	1.833,64	1.837,08	1.827,06	1.833,02
22-07-2025	--	1.817,89	1.818,44	1.803,78	1.813,46
21-07-2025	--	1.822,05	1.827,04	1.813,35	1.821,69
18-07-2025	--	1.822,18	1.830,87	1.819,96	1.822,32
17-07-2025	--	1.811,08	1.816,07	1.807,04	1.814,01
16-07-2025	--	1.807,56	1.809,25	1.796,21	1.796,33
15-07-2025	--	1.827,77	1.834,61	1.815,93	1.816,07
14-07-2025	--	1.815,43	1.825,34	1.815,35	1.823,93
11-07-2025	--	1.840,63	1.841,48	1.825,59	1.829,20