CAC Large 60 Equal Weight Excess Return

Koers

CAC Large 60 Equal Weight Excess Return 1764,370 -4,51 -0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	1.776,01	1.776,87	1.754,44	1.764,37
06-11-2025	--	1.779,67	1.787,20	1.764,83	1.768,88
05-11-2025	--	1.773,47	1.796,18	1.772,71	1.789,40
04-11-2025	--	1.779,64	1.787,51	1.769,49	1.786,95
03-11-2025	--	1.801,37	1.810,83	1.799,53	1.800,86
31-10-2025	--	1.806,63	1.809,75	1.799,74	1.801,09
30-10-2025	--	1.823,98	1.823,98	1.806,14	1.810,84
29-10-2025	--	1.829,73	1.834,78	1.825,77	1.825,77
28-10-2025	--	1.836,62	1.840,47	1.829,20	1.833,09
27-10-2025	--	1.844,92	1.845,18	1.831,35	1.836,13
24-10-2025	--	1.845,92	1.845,92	1.826,93	1.842,06
23-10-2025	--	1.844,46	1.845,10	1.835,14	1.838,79
22-10-2025	--	1.838,37	1.844,91	1.832,79	1.842,44
21-10-2025	--	1.827,94	1.844,04	1.826,16	1.841,35
20-10-2025	--	1.823,78	1.826,15	1.809,82	1.825,85
17-10-2025	--	1.799,57	1.823,43	1.794,89	1.814,69
16-10-2025	--	1.803,71	1.822,68	1.796,55	1.822,68
15-10-2025	--	1.806,98	1.816,78	1.800,31	1.800,31
14-10-2025	--	1.768,42	1.785,71	1.763,14	1.781,46
13-10-2025	--	1.791,40	1.801,38	1.778,09	1.784,99
10-10-2025	--	1.811,88	1.820,01	1.784,25	1.785,55
09-10-2025	--	1.813,10	1.823,96	1.812,15	1.812,95
08-10-2025	--	1.797,72	1.813,87	1.797,72	1.812,13
07-10-2025	--	1.799,61	1.806,47	1.791,09	1.798,64
06-10-2025	--	1.813,26	1.813,26	1.777,65	1.801,00
03-10-2025	--	1.825,03	1.829,21	1.812,86	1.824,41
02-10-2025	--	1.811,27	1.822,26	1.810,01	1.817,51
01-10-2025	--	1.785,68	1.803,90	1.783,12	1.800,47
30-09-2025	--	1.781,51	1.786,94	1.769,94	1.786,94
29-09-2025	--	1.786,72	1.788,80	1.780,42	1.784,52
26-09-2025	--	1.776,26	1.784,98	1.772,49	1.781,63
25-09-2025	--	1.773,53	1.779,56	1.764,48	1.770,90
24-09-2025	--	1.786,34	1.786,46	1.773,42	1.779,38
23-09-2025	--	1.787,20	1.800,66	1.786,53	1.787,31
22-09-2025	--	1.783,54	1.784,72	1.773,47	1.780,19
19-09-2025	--	1.790,53	1.804,14	1.786,30	1.786,30
18-09-2025	--	1.784,16	1.797,52	1.784,16	1.788,81
17-09-2025	--	1.784,47	1.784,62	1.774,58	1.778,16
16-09-2025	--	1.796,52	1.798,30	1.778,37	1.780,19
15-09-2025	--	1.788,55	1.806,29	1.787,62	1.795,62
12-09-2025	--	1.787,06	1.790,06	1.772,62	1.784,54
11-09-2025	--	1.771,38	1.786,02	1.769,51	1.782,15
10-09-2025	--	1.769,87	1.779,31	1.766,04	1.767,66
09-09-2025	--	1.769,02	1.778,06	1.762,53	1.765,03