Close sub menu
CAC Large 60 Equal Weight Excess Return
Koers
CAC Large 60 Equal Weight Excess Return 1632,710 -5,68 -0,35% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.641,441.651,831.630,151.632,71
02-12-2024--1.628,761.649,091.627,221.638,39
29-11-2024--1.636,361.649,301.636,061.649,18
28-11-2024--1.637,071.647,941.637,071.642,79
27-11-2024--1.632,211.632,571.620,041.632,41
26-11-2024--1.644,331.654,591.638,711.642,67
25-11-2024--1.664,471.667,131.644,991.656,92
22-11-2024--1.650,641.654,801.630,111.651,24
21-11-2024--1.645,601.649,231.629,871.644,09
20-11-2024--1.664,471.665,111.646,011.648,01
19-11-2024--1.669,481.674,091.634,281.654,83
18-11-2024--1.667,691.673,481.659,131.667,22
15-11-2024--1.659,061.679,361.657,941.666,82
14-11-2024--1.657,211.673,841.648,811.670,94
13-11-2024--1.646,201.657,931.634,451.645,44
12-11-2024--1.677,131.678,181.651,641.653,17
11-11-2024--1.691,541.702,491.691,201.694,81
08-11-2024--1.690,401.692,441.676,581.680,08
07-11-2024--1.679,491.697,821.678,321.692,36
06-11-2024--1.706,901.728,161.676,481.682,01
05-11-2024--1.691,571.698,131.687,201.696,43
04-11-2024--1.687,761.701,411.687,761.689,82
01-11-2024--1.683,021.699,411.683,021.693,79
31-10-2024--1.684,361.688,261.674,351.682,73
30-10-2024--1.704,261.705,071.685,371.690,61
29-10-2024--1.731,681.737,681.712,861.714,19
28-10-2024--1.719,061.728,831.710,111.724,81
25-10-2024--1.709,881.716,051.702,671.708,73
24-10-2024--1.725,401.733,041.717,171.717,17
23-10-2024--1.721,921.735,991.718,071.720,03
22-10-2024--1.723,721.731,631.714,331.728,60
21-10-2024--1.745,661.752,891.728,011.729,64
18-10-2024--1.741,441.757,681.741,441.751,23
17-10-2024--1.730,291.755,291.729,801.745,24
16-10-2024--1.710,451.732,531.710,451.728,91
15-10-2024--1.733,321.734,931.721,761.723,65
14-10-2024--1.727,011.729,941.718,001.729,11
11-10-2024--1.714,791.728,321.713,671.726,67
10-10-2024--1.718,101.722,151.712,781.716,75
09-10-2024--1.709,391.722,091.705,921.721,38
08-10-2024--1.697,821.710,841.695,291.707,49
07-10-2024--1.723,641.723,641.705,281.714,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?