Close sub menu
CAC Large 60 GR
CAC Large 60 GR 15913,190 -44,71 -0,28% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--15.931,5115.962,4515.851,5315.913,19
16-05-2024--16.050,5316.050,5315.945,3215.957,90
15-05-2024--16.052,2416.073,6115.977,8016.048,95
14-05-2024--15.991,6416.032,9115.944,7416.017,52
13-05-2024--15.984,3616.008,9715.937,4615.980,95
10-05-2024--15.987,6116.039,3715.948,6815.963,41
09-05-2024--15.785,3615.911,3115.765,2415.901,86
08-05-2024--15.721,0815.845,3415.715,1015.796,67
07-05-2024--15.607,9415.686,3115.549,7415.682,65
06-05-2024--15.488,1415.597,6515.459,7415.527,30
03-05-2024--15.414,1615.534,5415.372,3715.441,96
02-05-2024--15.416,7015.421,1015.334,4915.346,09
30-04-2024--15.611,0515.625,0115.415,4515.439,69
29-04-2024--15.649,3315.674,3815.559,0615.559,06
26-04-2024--15.559,5515.643,0615.472,7715.592,89
25-04-2024--15.587,0815.591,3815.325,0415.439,76
24-04-2024--15.614,1815.689,2015.559,3415.584,27
23-04-2024--15.536,7015.623,5215.512,8615.613,18
22-04-2024--15.508,4415.514,9715.395,5315.459,47
19-04-2024--15.295,5115.421,6015.248,0015.389,89
18-04-2024--15.376,1615.424,4315.302,9815.394,12
17-04-2024--15.270,1315.465,6015.270,1315.315,49
16-04-2024--15.164,4715.306,0215.164,4715.225,78
15-04-2024--15.446,7215.591,1815.403,8915.432,97
12-04-2024--15.528,1615.576,4915.312,9915.370,05
11-04-2024--15.443,7415.528,1815.303,2415.397,06
10-04-2024--15.549,2015.552,0015.309,1015.440,03
09-04-2024--15.519,7315.552,5415.416,4615.449,04
08-04-2024--15.440,2015.622,2415.440,2015.572,84
05-04-2024--15.441,9315.464,5415.381,8315.463,25
04-04-2024--15.641,0215.712,0715.613,8615.639,17
03-04-2024--15.625,5415.656,4215.577,9815.643,54
02-04-2024--15.723,7915.835,5215.583,5215.599,23
28-03-2024--15.780,9815.833,6115.744,2815.744,28
27-03-2024--15.707,8615.788,4015.684,5915.742,83
26-03-2024--15.657,2715.712,9215.610,3315.705,30
25-03-2024--15.635,6015.666,9615.546,5815.640,21
22-03-2024--15.635,7215.691,7315.597,6815.640,25
21-03-2024--15.780,5015.781,5515.615,1415.689,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?