Close sub menu
CAC Large 60 GR
CAC Large 60 GR 15260,630 +146,26 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--15.212,1315.303,2915.179,2415.260,63
16-01-2025--15.032,7915.114,3714.984,9115.114,37
15-01-2025--14.751,9014.889,1514.692,9814.812,61
14-01-2025--14.817,4014.848,7214.702,1814.702,37
13-01-2025--14.674,0314.698,6814.560,1114.669,49
10-01-2025--14.844,4814.892,0814.688,1514.713,46
09-01-2025--14.702,8814.863,5914.685,1614.836,52
08-01-2025--14.838,2414.850,7314.653,0314.762,12
07-01-2025--14.766,2714.894,3614.700,3714.838,52
06-01-2025--14.504,2714.783,2614.490,3614.763,35
03-01-2025--14.646,3914.647,8414.422,8114.444,79
02-01-2025--14.626,3614.673,2714.453,0714.660,78
31-12-2024--14.439,7114.621,7414.435,3714.620,16
30-12-2024--14.509,9214.601,7414.459,5214.487,37
27-12-2024--14.439,0514.568,1814.418,4314.568,18
24-12-2024--14.454,2814.493,3414.424,8414.424,84
23-12-2024--14.381,2314.443,4414.328,5514.406,04
20-12-2024--14.348,2814.441,9314.254,7014.411,48
19-12-2024--14.437,4914.513,3314.384,8214.447,29
18-12-2024--14.619,0214.652,8914.581,5714.626,30
17-12-2024--14.510,6314.622,9014.499,8514.589,99
16-12-2024--14.629,6214.652,8914.542,5814.579,43
13-12-2024--14.681,8314.780,5514.640,6614.681,42
12-12-2024--14.771,1814.772,1214.687,5214.704,75
11-12-2024--14.611,5514.739,7014.601,9614.711,61
10-12-2024--14.767,4014.773,6814.637,1614.656,30
09-12-2024--14.824,1714.869,4014.746,5114.811,38
06-12-2024--14.534,8214.746,0614.534,5614.712,79
05-12-2024--14.424,2514.563,0714.424,2514.526,84
04-12-2024--14.375,1814.500,4214.367,8214.463,72
03-12-2024--14.347,1414.490,0814.313,0814.362,66
02-12-2024--14.161,7314.404,9514.158,9714.325,97
29-11-2024--14.162,0614.332,5814.155,3214.322,08
28-11-2024--14.199,1214.269,5614.182,3214.217,28
27-11-2024--14.157,6414.170,2814.044,2514.145,96
26-11-2024--14.259,3814.364,4714.225,9114.244,60
25-11-2024--14.503,5014.512,2914.327,0014.367,00
22-11-2024--14.344,1414.385,9414.160,5314.354,96
21-11-2024--14.220,7714.291,2714.113,5414.271,65
20-11-2024--14.393,0414.406,5514.226,6214.246,95
19-11-2024--14.424,4414.452,9414.122,8414.307,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?