Close sub menu
CAC Large 60 GR
CAC Large 60 GR 14354,960 +83,31 +0,58% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--14.344,1414.385,9414.160,5314.354,96
21-11-2024--14.220,7714.291,2714.113,5414.271,65
20-11-2024--14.393,0414.406,5514.226,6214.246,95
19-11-2024--14.424,4414.452,9414.122,8414.307,27
18-11-2024--14.400,4914.430,7514.321,5314.406,53
15-11-2024--14.359,5114.488,9914.322,9514.390,51
14-11-2024--14.341,3814.482,7714.288,9114.469,32
13-11-2024--14.273,2614.356,6414.162,4714.276,73
12-11-2024--14.534,4514.566,2314.281,1914.298,09
11-11-2024--14.631,1014.742,2614.617,5414.691,28
08-11-2024--14.706,9314.709,7914.503,5414.519,47
07-11-2024--14.580,3514.731,9714.548,3014.683,05
06-11-2024--14.737,4214.976,0414.516,9714.576,67
05-11-2024--14.597,5114.672,7414.546,0714.657,68
04-11-2024--14.613,2214.729,5514.588,8314.588,83
01-11-2024--14.569,1714.708,3314.558,1914.658,08
31-10-2024--14.613,4214.624,4814.475,2714.543,06
30-10-2024--14.774,4714.781,3914.599,5614.694,81
29-10-2024--15.024,3515.067,2114.849,3214.858,42
28-10-2024--14.918,4714.992,8614.827,5214.950,45
25-10-2024--14.816,0914.873,4814.757,3514.830,91
24-10-2024--14.892,2714.966,9314.845,6914.845,69
23-10-2024--14.826,0414.926,6214.777,9214.832,00
22-10-2024--14.872,1714.927,8114.784,0114.906,47
21-10-2024--15.000,0515.077,5114.896,7314.909,72
18-10-2024--14.976,1915.123,8114.976,1915.064,50
17-10-2024--14.866,7015.089,3214.860,0715.009,36
16-10-2024--14.688,2214.866,2914.688,2214.829,60
15-10-2024--15.019,8415.033,6914.861,2614.881,94
14-10-2024--14.990,6015.045,5814.913,8115.026,58
11-10-2024--14.883,1414.998,8414.835,6314.980,48
10-10-2024--14.908,3114.946,8214.854,7814.903,03
09-10-2024--14.871,6814.953,2614.830,1914.939,47
08-10-2024--14.775,8614.897,6714.766,1714.859,53
07-10-2024--14.958,5414.979,1314.834,8414.960,31
04-10-2024--14.749,1214.958,3114.740,3314.899,80
03-10-2024--14.920,9114.923,0014.734,7814.772,01
02-10-2024--14.998,6415.053,3314.908,7914.965,25
01-10-2024--15.057,7115.120,4814.909,9114.962,09
30-09-2024--15.295,7015.328,4015.076,8015.078,64
27-09-2024--15.326,7615.413,2415.294,3815.386,35
26-09-2024--15.132,0315.288,5915.114,1215.288,59
25-09-2024--14.915,8915.009,7414.911,8714.950,32
24-09-2024--15.023,4815.065,4114.951,7815.006,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?