Close sub menu
CAC Large 60 GR
Koers
CAC Large 60 GR 16131,490 +65,11 +0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--16.100,4016.183,2016.077,0816.131,49
20-02-2025--16.100,4916.165,1216.035,8216.066,38
19-02-2025--16.231,2616.235,5416.016,8016.044,26
18-02-2025--16.230,2816.266,8116.140,2216.230,10
17-02-2025--16.182,2216.216,6116.150,6216.197,10
14-02-2025--16.143,6116.241,0116.130,3116.175,02
13-02-2025--16.063,3416.168,9916.004,9716.147,47
12-02-2025--15.904,8415.957,0615.797,2115.907,60
11-02-2025--15.851,9915.897,8415.818,1915.882,27
10-02-2025--15.782,4915.853,1715.770,5715.837,95
07-02-2025--15.825,6115.882,3415.740,4815.774,47
06-02-2025--15.668,3715.873,8715.644,1715.840,56
05-02-2025--15.607,8715.629,8815.548,3615.615,55
04-02-2025--15.573,5415.659,0715.450,4115.642,10
03-02-2025--15.400,7115.580,7315.399,3015.541,43
31-01-2025--15.735,4415.817,3515.686,7515.727,45
30-01-2025--15.633,0015.733,0815.607,1215.712,08
29-01-2025--15.582,4815.612,4015.527,2515.572,75
28-01-2025--15.626,3515.736,5715.587,4215.622,96
27-01-2025--15.565,8015.676,8015.511,4115.634,19
24-01-2025--15.734,5615.793,9915.626,8915.670,90
23-01-2025--15.530,1415.615,1115.487,3315.606,95
22-01-2025--15.402,7115.575,6915.382,2915.503,33
21-01-2025--15.289,9315.386,2415.268,5815.379,33
20-01-2025--15.284,8415.370,8415.253,9815.308,68
17-01-2025--15.212,1315.303,2915.179,2415.260,63
16-01-2025--15.032,7915.114,3714.984,9115.114,37
15-01-2025--14.751,9014.889,1514.692,9814.812,61
14-01-2025--14.817,4014.848,7214.702,1814.702,37
13-01-2025--14.674,0314.698,6814.560,1114.669,49
10-01-2025--14.844,4814.892,0814.688,1514.713,46
09-01-2025--14.702,8814.863,5914.685,1614.836,52
08-01-2025--14.838,2414.850,7314.653,0314.762,12
07-01-2025--14.766,2714.894,3614.700,3714.838,52
06-01-2025--14.504,2714.783,2614.490,3614.763,35
03-01-2025--14.646,3914.647,8414.422,8114.444,79
02-01-2025--14.626,3614.673,2714.453,0714.660,78
31-12-2024--14.439,7114.621,7414.435,3714.620,16
30-12-2024--14.509,9214.601,7414.459,5214.487,37
27-12-2024--14.439,0514.568,1814.418,4314.568,18
24-12-2024--14.454,2814.493,3414.424,8414.424,84
23-12-2024--14.381,2314.443,4414.328,5514.406,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?