Close sub menu
CAC Large 60 GR
CAC Large 60 GR 15587,670 +93,84 +0,61% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--15.568,7015.634,2915.551,7915.587,67
08-05-2025--15.421,4815.544,8315.398,0615.493,83
07-05-2025--15.435,7215.454,7915.326,7915.353,10
06-05-2025--15.572,1915.578,7215.378,0715.480,80
05-05-2025--15.552,2115.576,8015.512,2815.541,57
02-05-2025--15.429,3215.566,9015.370,3715.548,44
30-04-2025--15.178,7815.229,6715.038,9515.203,53
29-04-2025--15.142,5915.176,0915.072,9215.115,73
28-04-2025--15.123,7915.231,0015.123,7915.144,09
25-04-2025--15.121,4715.139,9915.043,8515.068,50
24-04-2025--14.866,6614.983,3414.794,5814.975,93
23-04-2025--14.767,6115.061,5914.767,6114.918,08
22-04-2025--14.532,1414.614,2214.407,7614.614,22
17-04-2025--14.546,4614.579,9314.436,3314.495,21
16-04-2025--14.476,4914.585,3314.411,9814.581,11
15-04-2025--14.426,6414.604,6014.401,5414.590,19
14-04-2025--14.384,4114.523,7714.352,9014.455,19
11-04-2025--14.280,9714.307,0913.920,8014.119,64
10-04-2025--14.501,9014.662,5814.150,9414.150,94
09-04-2025--13.715,7013.903,5513.495,4013.635,51
08-04-2025--13.970,4514.257,0913.809,5414.102,18
07-04-2025--13.505,0914.458,2013.431,6613.752,11
04-04-2025--14.985,4914.998,2414.320,1314.438,80
03-04-2025--15.253,2915.362,5215.063,7915.091,54
02-04-2025--15.572,0415.589,5615.457,0115.588,10
01-04-2025--15.551,4315.643,4615.505,3015.623,00
31-03-2025--15.574,0815.578,9315.383,0715.457,20
28-03-2025--15.772,5315.823,5315.664,8915.706,99
27-03-2025--15.807,1615.899,9415.724,6815.851,93
26-03-2025--16.111,1316.123,0815.920,9215.930,64
25-03-2025--15.942,5816.135,5815.942,5816.069,75
24-03-2025--16.065,6616.081,8715.862,3615.901,66
21-03-2025--15.979,8116.006,3515.880,3515.942,94
20-03-2025--16.173,4416.193,6915.980,1116.044,06
19-03-2025--16.079,4716.225,9016.062,5016.205,27
18-03-2025--16.067,1316.149,8816.046,9316.100,61
17-03-2025--15.930,9316.038,5715.888,9916.013,44
14-03-2025--15.709,4015.951,4915.693,9115.919,82
13-03-2025--15.822,4815.921,0915.715,6615.735,90
12-03-2025--15.865,8415.998,4115.738,3015.836,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?