Close sub menu
CAC Large 60 GR
CAC Large 60 GR 15588,100 -34,90 -0,22% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-2025--15.572,0415.589,5615.457,0115.588,10
01-04-2025--15.551,4315.643,4615.505,3015.623,00
31-03-2025--15.574,0815.578,9315.383,0715.457,20
28-03-2025--15.772,5315.823,5315.664,8915.706,99
27-03-2025--15.807,1615.899,9415.724,6815.851,93
26-03-2025--16.111,1316.123,0815.920,9215.930,64
25-03-2025--15.942,5816.135,5815.942,5816.069,75
24-03-2025--16.065,6616.081,8715.862,3615.901,66
21-03-2025--15.979,8116.006,3515.880,3515.942,94
20-03-2025--16.173,4416.193,6915.980,1116.044,06
19-03-2025--16.079,4716.225,9016.062,5016.205,27
18-03-2025--16.067,1316.149,8816.046,9316.100,61
17-03-2025--15.930,9316.038,5715.888,9916.013,44
14-03-2025--15.709,4015.951,4915.693,9115.919,82
13-03-2025--15.822,4815.921,0915.715,6615.735,90
12-03-2025--15.865,8415.998,4115.738,3015.836,20
11-03-2025--16.032,5416.069,9815.698,0515.739,22
10-03-2025--16.176,8616.201,3815.931,9415.946,50
07-03-2025--16.175,9516.204,3915.988,3216.096,75
06-03-2025--16.291,1316.308,8716.058,8516.249,75
05-03-2025--16.169,2416.322,1016.128,1716.183,50
04-03-2025--16.048,3616.093,6715.827,0515.918,78
03-03-2025--16.103,3816.335,9016.001,6716.221,12
28-02-2025--15.928,5416.050,1215.896,9016.050,12
27-02-2025--16.039,8416.100,2715.928,8716.035,65
26-02-2025--16.036,3116.166,0515.999,6016.115,83
25-02-2025--15.964,2116.045,5415.919,6115.934,46
24-02-2025--16.105,4616.130,9415.964,1216.014,73
21-02-2025--16.100,4016.183,2016.077,0816.131,49
20-02-2025--16.100,4916.165,1216.035,8216.066,38
19-02-2025--16.231,2616.235,5416.016,8016.044,26
18-02-2025--16.230,2816.266,8116.140,2216.230,10
17-02-2025--16.182,2216.216,6116.150,6216.197,10
14-02-2025--16.143,6116.241,0116.130,3116.175,02
13-02-2025--16.063,3416.168,9916.004,9716.147,47
12-02-2025--15.904,8415.957,0615.797,2115.907,60
11-02-2025--15.851,9915.897,8415.818,1915.882,27
10-02-2025--15.782,4915.853,1715.770,5715.837,95
07-02-2025--15.825,6115.882,3415.740,4815.774,47
06-02-2025--15.668,3715.873,8715.644,1715.840,56
05-02-2025--15.607,8715.629,8815.548,3615.615,55
04-02-2025--15.573,5415.659,0715.450,4115.642,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?