Close sub menu
CAC EWC 40
Koers
CAC EWC 40 1321,440 -3,82 -0,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.322,111.324,411.316,101.321,44
16-05-2024--1.330,801.330,801.323,981.325,26
15-05-2024--1.325,081.332,151.323,101.330,03
14-05-2024--1.320,971.325,701.318,311.323,87
13-05-2024--1.316,141.320,151.315,431.319,56
10-05-2024--1.313,941.319,791.312,681.314,79
09-05-2024--1.300,231.309,421.299,991.307,10
08-05-2024--1.296,341.305,001.295,781.300,73
07-05-2024--1.286,921.292,951.282,951.292,16
06-05-2024--1.277,181.287,271.275,501.281,12
03-05-2024--1.275,131.283,211.272,151.273,92
02-05-2024--1.270,161.272,601.263,701.267,51
30-04-2024--1.282,301.283,301.263,631.265,63
29-04-2024--1.281,931.284,231.278,781.278,78
26-04-2024--1.277,671.281,871.272,301.277,08
25-04-2024--1.275,591.276,771.257,981.266,83
24-04-2024--1.281,891.286,441.278,261.280,22
23-04-2024--1.277,921.283,671.275,851.282,76
22-04-2024--1.271,141.274,461.266,041.271,31
19-04-2024--1.255,461.265,421.250,951.261,72
18-04-2024--1.259,501.266,541.256,151.264,43
17-04-2024--1.250,621.265,261.250,621.253,93
16-04-2024--1.249,801.256,741.246,531.251,09
15-04-2024--1.273,981.284,081.268,141.269,70
12-04-2024--1.282,311.285,861.265,111.269,01
11-04-2024--1.275,271.282,211.263,891.271,21
10-04-2024--1.287,701.288,841.268,141.275,78
09-04-2024--1.284,961.289,711.279,881.281,38
08-04-2024--1.278,851.292,131.278,731.288,15
05-04-2024--1.276,771.280,401.272,971.280,40
04-04-2024--1.292,861.298,631.291,021.293,24
03-04-2024--1.288,131.293,841.285,971.292,59
02-04-2024--1.295,511.303,601.285,591.287,27
28-03-2024--1.299,481.303,321.297,451.297,90
27-03-2024--1.294,041.300,411.292,231.296,78
26-03-2024--1.286,621.293,851.283,021.293,20
25-03-2024--1.286,631.288,971.280,091.285,79
22-03-2024--1.283,111.290,971.283,111.287,35
21-03-2024--1.292,171.292,341.281,011.286,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?