Close sub menu
SBF Top 80 EW
Koers
SBF Top 80 EW 1289,010 +3,19 +0,25% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.289,041.292,881.284,781.289,01
30-04-2024--1.299,581.300,111.285,061.285,82
29-04-2024--1.297,121.301,871.296,261.298,77
26-04-2024--1.292,561.297,131.288,301.292,27
25-04-2024--1.291,911.293,611.274,751.281,85
24-04-2024--1.301,511.302,391.292,811.294,24
23-04-2024--1.296,091.300,341.292,991.299,36
22-04-2024--1.288,611.292,541.284,581.290,31
19-04-2024--1.274,671.281,941.270,271.279,62
18-04-2024--1.281,281.287,291.276,051.284,88
17-04-2024--1.271,301.285,671.271,301.275,30
16-04-2024--1.271,011.276,891.267,841.272,70
15-04-2024--1.293,991.306,091.290,131.290,73
12-04-2024--1.305,481.309,251.287,271.289,93
11-04-2024--1.297,361.304,001.288,011.293,83
10-04-2024--1.312,211.314,601.291,391.298,99
09-04-2024--1.305,491.313,721.303,561.305,02
08-04-2024--1.295,041.309,941.294,911.307,72
05-04-2024--1.292,661.296,001.287,661.296,00
04-04-2024--1.312,091.316,451.308,921.309,94
03-04-2024--1.304,181.312,381.300,251.311,52
02-04-2024--1.310,621.321,371.302,691.303,55
28-03-2024--1.313,711.315,951.308,741.311,75
27-03-2024--1.306,781.311,651.303,461.309,77
26-03-2024--1.299,401.306,641.294,081.305,83
25-03-2024--1.295,811.299,181.291,391.297,61
22-03-2024--1.290,141.298,251.290,141.295,53
21-03-2024--1.298,681.299,251.289,271.293,39
20-03-2024--1.278,001.283,831.273,761.283,60
19-03-2024--1.275,741.281,821.275,241.281,44
18-03-2024--1.281,741.284,581.277,551.278,06
15-03-2024--1.279,111.284,221.277,941.278,10
14-03-2024--1.282,721.288,141.277,551.278,97
13-03-2024--1.280,951.282,741.278,181.280,56
12-03-2024--1.272,411.280,601.268,651.278,72
11-03-2024--1.262,291.268,691.261,241.267,97
08-03-2024--1.271,051.275,601.266,511.271,74
07-03-2024--1.257,171.272,791.254,531.269,92
06-03-2024--1.260,851.266,451.260,851.263,27
05-03-2024--1.259,691.263,161.256,291.260,35
04-03-2024--1.263,331.263,611.259,031.263,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?