Close sub menu
SBF Top 80 EW NR
Koers
SBF Top 80 EW NR 1538,390 -13,54 -0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--1.554,831.555,461.537,481.538,39
29-04-2024--1.549,971.555,641.548,941.551,93
26-04-2024--1.544,521.549,971.539,421.544,16
25-04-2024--1.543,531.545,561.523,031.531,51
24-04-2024--1.555,001.556,051.544,601.546,31
23-04-2024--1.548,521.553,601.544,831.552,43
22-04-2024--1.539,051.543,751.534,241.541,08
19-04-2024--1.521,441.530,111.516,201.527,35
18-04-2024--1.528,221.535,391.521,991.532,51
17-04-2024--1.516,321.533,451.516,321.521,09
16-04-2024--1.515,971.522,991.512,201.517,99
15-04-2024--1.543,191.557,621.538,591.539,31
12-04-2024--1.556,901.561,391.535,181.538,35
11-04-2024--1.547,221.555,141.536,071.543,01
10-04-2024--1.564,921.567,781.540,101.549,16
09-04-2024--1.556,911.566,721.554,611.556,34
08-04-2024--1.544,451.562,211.544,291.559,57
05-04-2024--1.541,611.545,601.535,651.545,60
04-04-2024--1.564,781.569,981.561,001.562,21
03-04-2024--1.555,351.565,121.550,661.564,10
02-04-2024--1.563,031.575,851.553,571.554,59
28-03-2024--1.566,671.569,351.560,751.564,35
27-03-2024--1.558,411.564,221.554,461.561,98
26-03-2024--1.549,611.558,251.543,271.557,28
25-03-2024--1.545,331.549,351.540,061.547,48
22-03-2024--1.538,581.548,241.538,581.545,00
21-03-2024--1.548,211.548,891.537,001.541,91
20-03-2024--1.523,561.530,511.518,501.530,23
19-03-2024--1.520,701.527,941.520,091.527,49
18-03-2024--1.527,841.531,231.522,851.523,46
15-03-2024--1.524,691.530,781.523,301.523,49
14-03-2024--1.528,991.535,461.522,831.524,52
13-03-2024--1.526,881.529,021.523,591.526,41
12-03-2024--1.516,701.526,471.512,231.524,23
11-03-2024--1.504,641.512,271.503,391.511,41
08-03-2024--1.515,081.520,501.509,671.515,91
07-03-2024--1.498,541.517,151.495,391.513,74
06-03-2024--1.502,921.509,601.502,921.505,80
05-03-2024--1.501,541.505,671.497,491.502,33
04-03-2024--1.505,891.506,211.500,751.505,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?