Close sub menu
SBF Top 80 EW GR
Koers
SBF Top 80 EW GR 1646,000 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.652,611.657,521.647,151.652,57
30-04-2024--1.663,581.664,251.645,031.646,00
29-04-2024--1.657,691.663,761.656,591.659,79
26-04-2024--1.651,861.657,701.646,411.651,48
25-04-2024--1.650,731.652,901.628,801.637,88
24-04-2024--1.662,991.664,121.651,881.653,71
23-04-2024--1.656,071.661,501.652,121.660,25
22-04-2024--1.645,751.650,771.640,601.647,92
19-04-2024--1.626,741.636,011.621,131.633,05
18-04-2024--1.633,601.641,261.626,931.638,18
17-04-2024--1.620,871.639,191.620,871.625,98
16-04-2024--1.620,501.628,001.616,471.622,66
15-04-2024--1.649,561.664,991.644,651.645,41
12-04-2024--1.664,211.669,011.641,001.644,39
11-04-2024--1.653,861.662,331.641,951.649,37
10-04-2024--1.672,791.675,841.646,261.655,94
09-04-2024--1.664,221.674,711.661,761.663,62
08-04-2024--1.650,911.669,901.650,741.667,07
05-04-2024--1.647,881.652,131.641,501.652,13
04-04-2024--1.672,641.678,191.668,591.669,90
03-04-2024--1.662,561.673,001.657,541.671,91
02-04-2024--1.670,761.684,471.660,661.661,75
28-03-2024--1.674,651.677,511.668,321.672,16
27-03-2024--1.665,821.672,031.661,591.669,63
26-03-2024--1.656,411.665,641.649,631.664,61
25-03-2024--1.651,841.656,141.646,211.654,13
22-03-2024--1.644,611.654,941.644,611.651,48
21-03-2024--1.654,721.655,451.642,741.647,99
20-03-2024--1.628,381.635,801.622,971.635,51
19-03-2024--1.625,251.632,991.624,611.632,52
18-03-2024--1.632,891.636,511.627,551.628,21
15-03-2024--1.629,521.636,021.628,031.628,23
14-03-2024--1.634,111.641,031.627,531.629,34
13-03-2024--1.631,861.634,141.628,341.631,36
12-03-2024--1.620,981.631,421.616,201.629,02
11-03-2024--1.608,091.616,251.606,751.615,32
08-03-2024--1.619,241.625,041.613,461.620,13
07-03-2024--1.601,571.621,461.598,201.617,82
06-03-2024--1.606,251.613,381.606,251.609,33
05-03-2024--1.604,771.609,191.600,441.605,62
04-03-2024--1.609,421.609,771.603,931.609,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?