Close sub menu
CAC Large 60 EW NR JPY Hedged
Koers
CAC Large 60 EW NR JPY Hedged 1532,870 -8,36 -0,54% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.534,691.537,661.526,171.532,87
16-05-2024--1.544,011.544,011.537,321.541,23
15-05-2024--1.539,721.548,891.535,311.542,15
14-05-2024--1.528,251.538,871.527,701.535,83
13-05-2024--1.522,471.527,491.521,641.527,21
10-05-2024--1.518,371.525,831.517,351.520,42
09-05-2024--1.505,891.514,131.504,291.511,18
08-05-2024--1.497,671.510,121.497,581.505,88
07-05-2024--1.488,991.496,981.485,711.495,97
06-05-2024--1.474,901.486,421.472,871.479,67
03-05-2024--1.470,301.483,361.468,561.470,85
02-05-2024--1.457,071.468,251.456,211.463,36
30-04-2024--1.479,481.480,181.459,131.460,82
29-04-2024--1.474,041.480,241.473,611.477,43
26-04-2024--1.465,941.472,891.461,641.467,37
25-04-2024--1.466,841.468,321.445,801.454,02
24-04-2024--1.474,951.480,581.468,821.471,09
23-04-2024--1.473,001.476,491.468,291.475,52
22-04-2024--1.462,021.467,951.457,581.465,36
19-04-2024--1.444,201.453,601.439,311.450,09
18-04-2024--1.445,821.457,071.444,261.454,42
17-04-2024--1.436,851.453,211.436,771.441,30
16-04-2024--1.437,341.443,901.432,991.438,34
15-04-2024--1.465,321.478,891.459,671.460,09
12-04-2024--1.472,301.482,481.457,021.460,70
11-04-2024--1.470,261.478,131.458,091.465,62
10-04-2024--1.485,571.490,901.463,441.471,76
09-04-2024--1.475,081.487,151.474,851.476,59
08-04-2024--1.465,221.481,611.464,971.477,72
05-04-2024--1.464,441.467,271.458,261.467,18
04-04-2024--1.485,201.491,711.483,481.485,04
03-04-2024--1.477,611.485,851.473,771.484,37
02-04-2024--1.486,761.498,241.475,781.477,74
28-03-2024--1.499,821.501,521.492,361.494,94
27-03-2024--1.491,181.496,411.487,551.494,06
26-03-2024--1.482,021.491,521.476,681.490,66
25-03-2024--1.481,221.483,761.474,801.481,02
22-03-2024--1.475,191.484,211.475,191.480,69
21-03-2024--1.484,831.486,041.474,501.478,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?