Close sub menu
CAC Large 60 EW NR JPY Hedged
Koers
CAC Large 60 EW NR JPY Hedged 1321,800 -4,37 -0,33% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.328,771.337,231.319,571.321,80
02-12-2024--1.318,371.334,751.317,111.326,17
29-11-2024--1.328,441.338,671.328,251.338,46
28-11-2024--1.328,551.337,141.328,351.333,06
27-11-2024--1.324,881.324,991.315,101.324,78
26-11-2024--1.333,501.341,791.329,191.332,44
25-11-2024--1.349,611.351,571.333,851.343,40
22-11-2024--1.335,131.341,071.321,871.338,43
21-11-2024--1.333,391.336,341.321,081.332,42
20-11-2024--1.348,361.348,681.333,421.335,11
19-11-2024--1.352,201.355,891.324,121.340,50
18-11-2024--1.350,521.355,271.343,681.350,17
15-11-2024--1.342,821.359,331.342,091.349,34
14-11-2024--1.341,271.354,751.334,551.352,36
13-11-2024--1.332,281.341,711.322,851.331,68
12-11-2024--1.357,051.357,721.336,511.337,76
11-11-2024--1.368,441.377,261.368,201.371,05
08-11-2024--1.367,011.368,611.355,761.358,67
07-11-2024--1.357,961.372,821.356,921.368,40
06-11-2024--1.379,861.397,361.355,321.359,81
05-11-2024--1.367,431.372,841.363,881.371,34
04-11-2024--1.364,101.375,261.364,101.365,77
01-11-2024--1.359,651.373,011.359,651.368,44
31-10-2024--1.361,431.367,361.355,701.362,88
30-10-2024--1.377,311.381,421.364,771.369,09
29-10-2024--1.403,811.408,831.387,831.388,95
28-10-2024--1.392,781.401,141.385,441.397,72
25-10-2024--1.384,871.389,911.378,671.383,72
24-10-2024--1.398,081.403,871.390,541.390,66
23-10-2024--1.394,401.406,181.391,151.392,78
22-10-2024--1.397,661.402,371.387,981.399,85
21-10-2024--1.413,791.419,821.399,191.400,54
18-10-2024--1.409,711.423,161.409,711.417,80
17-10-2024--1.400,221.420,951.399,901.412,65
16-10-2024--1.382,501.401,951.382,011.398,95
15-10-2024--1.402,411.403,741.392,771.394,40
14-10-2024--1.397,011.399,321.389,511.398,68
11-10-2024--1.386,151.397,591.385,331.396,07
10-10-2024--1.388,751.392,151.384,401.387,76
09-10-2024--1.381,441.391,961.378,581.391,29
08-10-2024--1.371,771.382,531.369,711.379,68
07-10-2024--1.392,691.392,841.377,641.385,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?