Close sub menu
CAC Large 60 EW NR JPY Hedged
Koers
CAC Large 60 EW NR JPY Hedged 1498,900 -3,47 -0,23% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--1.502,551.512,661.498,651.498,90
29-05-2025--1.515,461.516,371.501,981.502,37
28-05-2025--1.507,041.513,791.501,681.501,96
27-05-2025--1.506,521.513,291.503,281.507,71
26-05-2025--1.504,691.507,611.499,631.506,65
23-05-2025--1.507,551.510,381.462,531.485,97
22-05-2025--1.506,331.509,851.495,391.505,84
21-05-2025--1.512,471.517,671.506,311.514,56
20-05-2025--1.506,881.519,511.502,261.517,43
19-05-2025--1.500,731.503,961.493,121.503,76
16-05-2025--1.503,901.507,641.496,101.502,18
15-05-2025--1.486,631.498,911.485,451.498,87
14-05-2025--1.496,081.497,301.485,481.492,04
13-05-2025--1.493,781.499,161.493,781.498,63
12-05-2025--1.486,211.496,251.482,221.492,05
09-05-2025--1.471,521.476,641.470,461.471,99
08-05-2025--1.460,781.470,531.456,661.464,91
07-05-2025--1.461,371.461,371.452,261.454,44
06-05-2025--1.468,221.470,621.449,521.462,69
05-05-2025--1.464,281.467,091.463,291.465,42
02-05-2025--1.457,521.466,541.453,021.464,02
30-04-2025--1.431,971.443,091.426,081.442,85
29-04-2025--1.425,531.433,521.425,221.427,83
28-04-2025--1.419,991.429,711.419,991.422,38
25-04-2025--1.422,331.425,151.414,181.416,51
24-04-2025--1.402,681.411,881.394,911.411,70
23-04-2025--1.394,171.418,231.392,231.405,84
22-04-2025--1.370,631.378,921.363,641.378,73
17-04-2025--1.371,751.373,461.360,601.368,26
16-04-2025--1.366,981.374,781.358,931.374,26
15-04-2025--1.353,811.375,491.353,811.375,07
14-04-2025--1.343,321.355,591.338,841.350,44
11-04-2025--1.323,671.327,581.295,091.317,07
10-04-2025--1.298,161.359,831.297,121.311,96
09-04-2025--1.274,351.292,431.259,141.272,32
08-04-2025--1.296,141.321,271.283,911.308,29
07-04-2025--1.290,131.334,431.247,381.275,72
04-04-2025--1.386,421.388,011.320,351.334,12
03-04-2025--1.404,701.419,801.395,181.397,47
02-04-2025--1.429,811.432,141.419,641.431,90
01-04-2025--1.436,381.443,041.426,901.434,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?