Close sub menu
CAC Large 60 EW NR JPY Hedged
Koers
CAC Large 60 EW NR JPY Hedged 1470,280 +7,70 +0,53% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.468,411.474,551.464,981.470,28
20-02-2025--1.465,011.473,601.459,551.462,58
19-02-2025--1.481,691.482,141.464,071.466,71
18-02-2025--1.483,581.483,711.471,841.479,91
17-02-2025--1.479,721.483,791.476,611.481,53
14-02-2025--1.472,471.483,541.471,631.478,81
13-02-2025--1.466,901.476,141.464,391.475,03
12-02-2025--1.450,751.457,291.444,941.452,87
11-02-2025--1.444,541.448,231.441,671.446,71
10-02-2025--1.440,581.444,861.438,321.443,38
07-02-2025--1.447,001.452,661.438,101.439,87
06-02-2025--1.428,561.446,961.425,881.444,27
05-02-2025--1.422,651.422,841.415,591.422,67
04-02-2025--1.419,031.425,571.407,001.424,29
03-02-2025--1.403,371.416,221.397,171.413,80
31-01-2025--1.434,231.440,101.432,041.434,58
30-01-2025--1.423,681.436,761.420,571.433,55
29-01-2025--1.426,001.426,771.417,191.419,92
28-01-2025--1.420,631.433,531.419,691.425,57
27-01-2025--1.406,531.421,651.405,701.417,19
24-01-2025--1.414,481.426,911.410,771.413,86
23-01-2025--1.403,061.408,461.400,521.407,73
22-01-2025--1.401,331.411,441.398,681.402,79
21-01-2025--1.394,801.401,021.392,871.400,66
20-01-2025--1.394,151.402,211.389,761.398,62
17-01-2025--1.386,611.394,811.384,101.391,86
16-01-2025--1.374,311.378,781.370,651.378,42
15-01-2025--1.354,351.369,901.351,871.367,28
14-01-2025--1.357,301.359,851.345,961.346,67
13-01-2025--1.343,301.346,731.333,111.342,64
10-01-2025--1.360,251.363,881.346,071.347,11
09-01-2025--1.350,911.363,031.348,831.360,54
08-01-2025--1.364,351.365,241.345,781.355,99
07-01-2025--1.362,781.372,441.356,121.364,92
06-01-2025--1.346,451.370,881.345,861.365,30
03-01-2025--1.358,071.358,531.339,111.340,78
02-01-2025--1.361,691.365,431.346,651.358,51
31-12-2024--1.344,711.362,631.344,371.361,51
30-12-2024--1.350,401.357,551.345,661.348,45
27-12-2024--1.344,261.354,351.342,141.354,24
24-12-2024--1.343,661.349,581.341,071.341,32
23-12-2024--1.337,761.342,451.332,611.339,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?