Close sub menu
CAC Large 60 EW NR JPY Hedged
Koers
CAC Large 60 EW NR JPY Hedged 1441,830 +13,87 +0,97% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--1.436,061.446,421.430,851.441,83
01-07-2025--1.428,461.429,051.416,311.427,96
30-06-2025--1.494,101.494,101.481,871.482,66
27-06-2025--1.475,871.488,351.475,731.488,25
26-06-2025--1.468,851.471,411.460,141.465,52
25-06-2025--1.472,221.478,131.461,361.461,46
24-06-2025--1.472,431.474,741.466,521.467,86
23-06-2025--1.445,121.454,901.437,021.445,45
20-06-2025--1.457,061.465,801.452,601.454,44
19-06-2025--1.460,321.462,461.448,451.448,72
18-06-2025--1.477,431.478,701.465,411.469,50
17-06-2025--1.481,211.483,311.472,701.477,29
16-06-2025--1.477,211.495,381.477,071.491,81
13-06-2025--1.473,381.482,521.473,381.477,28
12-06-2025--1.491,501.496,161.481,721.493,57
11-06-2025--1.501,461.506,281.497,521.498,44
10-06-2025--1.497,171.500,491.493,241.499,01
09-06-2025--1.492,201.498,581.490,681.497,15
06-06-2025--1.494,991.498,131.491,041.495,13
05-06-2025--1.497,711.502,691.489,281.495,20
04-06-2025--1.496,931.503,451.492,561.494,95
03-06-2025--1.492,551.493,401.481,341.491,43
02-06-2025--1.490,361.494,781.479,501.490,64
30-05-2025--1.502,551.512,661.498,651.498,90
29-05-2025--1.515,461.516,371.501,981.502,37
28-05-2025--1.507,041.513,791.501,681.501,96
27-05-2025--1.506,521.513,291.503,281.507,71
26-05-2025--1.504,691.507,611.499,631.506,65
23-05-2025--1.507,551.510,381.462,531.485,97
22-05-2025--1.506,331.509,851.495,391.505,84
21-05-2025--1.512,471.517,671.506,311.514,56
20-05-2025--1.506,881.519,511.502,261.517,43
19-05-2025--1.500,731.503,961.493,121.503,76
16-05-2025--1.503,901.507,641.496,101.502,18
15-05-2025--1.486,631.498,911.485,451.498,87
14-05-2025--1.496,081.497,301.485,481.492,04
13-05-2025--1.493,781.499,161.493,781.498,63
12-05-2025--1.486,211.496,251.482,221.492,05
09-05-2025--1.471,521.476,641.470,461.471,99
08-05-2025--1.460,781.470,531.456,661.464,91
07-05-2025--1.461,371.461,371.452,261.454,44
06-05-2025--1.468,221.470,621.449,521.462,69
05-05-2025--1.464,281.467,091.463,291.465,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?