Close sub menu
CAC Large 60 EW NR JPY Hedged
Koers
CAC Large 60 EW NR JPY Hedged 1425,530 -27,40 -1,89% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.439,621.439,711.418,351.425,53
28-03-2025--1.459,461.467,951.449,901.452,93
27-03-2025--1.459,431.470,721.452,131.466,48
26-03-2025--1.490,201.491,081.472,931.473,12
25-03-2025--1.478,551.493,271.477,471.487,31
24-03-2025--1.488,931.489,361.469,481.473,83
21-03-2025--1.479,881.481,731.470,201.475,32
20-03-2025--1.502,431.504,401.478,731.487,07
19-03-2025--1.497,251.505,031.494,971.503,14
18-03-2025--1.494,761.507,801.492,841.501,16
17-03-2025--1.481,161.491,081.479,491.488,37
14-03-2025--1.459,161.482,311.454,141.478,74
13-03-2025--1.463,881.474,771.456,001.459,94
12-03-2025--1.473,461.481,981.462,121.469,88
11-03-2025--1.490,061.494,731.457,891.462,22
10-03-2025--1.506,301.508,561.483,571.484,85
07-03-2025--1.503,431.506,231.485,921.497,88
06-03-2025--1.499,611.515,851.488,731.512,70
05-03-2025--1.471,211.496,071.468,361.486,26
04-03-2025--1.463,101.464,551.438,721.445,69
03-03-2025--1.459,381.484,901.455,541.475,15
28-02-2025--1.459,361.461,141.449,751.460,97
27-02-2025--1.468,901.471,101.458,241.466,23
26-02-2025--1.469,511.479,121.467,031.475,11
25-02-2025--1.466,701.473,951.463,331.464,46
24-02-2025--1.473,971.478,941.466,691.471,82
21-02-2025--1.468,411.474,551.464,981.470,28
20-02-2025--1.465,011.473,601.459,551.462,58
19-02-2025--1.481,691.482,141.464,071.466,71
18-02-2025--1.483,581.483,711.471,841.479,91
17-02-2025--1.479,721.483,791.476,611.481,53
14-02-2025--1.472,471.483,541.471,631.478,81
13-02-2025--1.466,901.476,141.464,391.475,03
12-02-2025--1.450,751.457,291.444,941.452,87
11-02-2025--1.444,541.448,231.441,671.446,71
10-02-2025--1.440,581.444,861.438,321.443,38
07-02-2025--1.447,001.452,661.438,101.439,87
06-02-2025--1.428,561.446,961.425,881.444,27
05-02-2025--1.422,651.422,841.415,591.422,67
04-02-2025--1.419,031.425,571.407,001.424,29
03-02-2025--1.403,371.416,221.397,171.413,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?