Close sub menu
CAC Large 60 EW NR JPY Hedged
Koers
CAC Large 60 EW NR JPY Hedged 1391,860 +13,44 +0,98% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.386,611.394,811.384,101.391,86
16-01-2025--1.374,311.378,781.370,651.378,42
15-01-2025--1.354,351.369,901.351,871.367,28
14-01-2025--1.357,301.359,851.345,961.346,67
13-01-2025--1.343,301.346,731.333,111.342,64
10-01-2025--1.360,251.363,881.346,071.347,11
09-01-2025--1.350,911.363,031.348,831.360,54
08-01-2025--1.364,351.365,241.345,781.355,99
07-01-2025--1.362,781.372,441.356,121.364,92
06-01-2025--1.346,451.370,881.345,861.365,30
03-01-2025--1.358,071.358,531.339,111.340,78
02-01-2025--1.361,691.365,431.346,651.358,51
31-12-2024--1.344,711.362,631.344,371.361,51
30-12-2024--1.350,401.357,551.345,661.348,45
27-12-2024--1.344,261.354,351.342,141.354,24
24-12-2024--1.343,661.349,581.341,071.341,32
23-12-2024--1.337,761.342,451.332,611.339,18
20-12-2024--1.330,541.343,291.324,741.340,69
19-12-2024--1.338,151.348,121.336,381.340,90
18-12-2024--1.355,851.362,641.355,851.358,21
17-12-2024--1.355,741.362,711.353,361.355,72
16-12-2024--1.365,631.368,991.355,231.361,78
13-12-2024--1.372,031.378,161.367,341.370,04
12-12-2024--1.377,411.378,841.371,941.372,72
11-12-2024--1.368,491.376,451.367,211.373,90
10-12-2024--1.371,661.375,061.369,861.371,78
09-12-2024--1.377,111.380,351.371,671.376,33
06-12-2024--1.353,591.370,151.353,421.368,25
05-12-2024--1.331,991.353,701.331,991.352,00
04-12-2024--1.322,381.338,151.322,381.334,35
03-12-2024--1.328,771.337,231.319,571.321,80
02-12-2024--1.318,371.334,751.317,111.326,17
29-11-2024--1.328,441.338,671.328,251.338,46
28-11-2024--1.328,551.337,141.328,351.333,06
27-11-2024--1.324,881.324,991.315,101.324,78
26-11-2024--1.333,501.341,791.329,191.332,44
25-11-2024--1.349,611.351,571.333,851.343,40
22-11-2024--1.335,131.341,071.321,871.338,43
21-11-2024--1.333,391.336,341.321,081.332,42
20-11-2024--1.348,361.348,681.333,421.335,11
19-11-2024--1.352,201.355,891.324,121.340,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?