CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 809904,600 +2933,10 +0,36% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	806.368,92	812.140,83	798.834,13	809.904,60
05-02-2026	--	810.768,32	812.393,90	801.120,99	806.971,50
04-02-2026	--	800.997,20	812.458,22	800.997,20	807.640,40
03-02-2026	--	795.625,83	799.255,54	790.449,90	795.036,83
02-02-2026	--	785.976,98	794.649,04	783.639,87	793.414,49
30-01-2026	--	782.956,55	790.015,51	782.924,48	786.660,78
29-01-2026	--	789.330,28	793.594,73	777.820,02	777.820,02
28-01-2026	--	786.082,73	787.706,22	778.506,01	786.128,89
27-01-2026	--	786.781,68	788.382,66	780.454,97	787.134,27
26-01-2026	--	784.320,57	785.225,41	776.761,40	783.833,55
23-01-2026	--	797.675,06	798.114,33	792.878,64	798.114,33
22-01-2026	--	793.695,44	803.658,02	793.695,44	799.746,58
21-01-2026	--	783.243,44	788.991,48	780.587,24	786.262,44
20-01-2026	--	785.198,26	785.198,26	777.800,10	783.893,74
19-01-2026	--	785.267,81	785.646,98	779.697,85	783.227,37
16-01-2026	--	795.238,71	796.622,41	788.190,50	788.827,82
15-01-2026	--	799.585,55	800.929,10	795.070,61	796.802,88
14-01-2026	--	802.915,23	805.072,19	796.826,85	798.284,87
13-01-2026	--	807.604,72	807.691,84	800.799,75	801.665,81
12-01-2026	--	805.180,46	805.632,44	799.775,99	804.717,94
09-01-2026	--	798.628,15	804.383,25	798.083,13	803.529,30
08-01-2026	--	793.451,38	796.270,40	790.315,50	795.529,47
07-01-2026	--	792.345,56	797.671,76	791.358,95	796.734,37
06-01-2026	--	792.234,78	793.940,28	786.516,38	792.339,19
05-01-2026	--	790.711,20	792.764,09	784.008,81	791.850,42
02-01-2026	--	784.420,89	789.928,52	783.482,10	789.314,76
31-12-2025	--	783.767,30	785.895,21	780.334,23	785.230,43
30-12-2025	--	779.186,36	786.177,73	777.942,97	785.034,74
29-12-2025	--	780.268,58	783.097,91	778.501,01	778.617,66
24-12-2025	--	777.794,85	779.976,16	776.376,32	777.311,52
23-12-2025	--	781.139,07	781.294,46	777.592,55	779.789,21
22-12-2025	--	784.602,82	784.602,82	780.000,58	784.528,68
19-12-2025	--	780.926,84	785.965,47	779.772,58	783.916,44
18-12-2025	--	774.998,93	777.734,80	770.992,10	776.160,75
17-12-2025	--	772.284,87	775.202,07	769.731,52	773.471,24
16-12-2025	--	772.285,45	776.210,46	770.247,40	772.499,96
15-12-2025	--	767.778,07	776.607,21	767.778,07	775.005,52
12-12-2025	--	770.843,01	779.041,32	770.523,31	771.791,17
11-12-2025	--	762.831,26	770.926,23	761.251,81	769.118,65
10-12-2025	--	763.709,30	764.538,17	759.576,68	761.005,83