CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 785642,230 -105,22 -0,01% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	779.370,21	787.223,03	773.124,79	785.642,23
01-04-2026	--	775.690,02	786.409,25	775.690,02	785.747,45
31-03-2026	--	755.476,98	767.099,73	755.476,98	763.657,05
30-03-2026	--	750.277,34	753.914,65	748.147,79	753.914,65
27-03-2026	--	758.135,62	759.370,61	747.572,39	752.553,46
26-03-2026	--	762.919,75	764.489,92	754.876,60	757.470,69
25-03-2026	--	763.074,76	771.169,98	760.986,78	765.926,83
24-03-2026	--	754.104,58	757.591,35	747.821,02	754.824,77
23-03-2026	--	738.669,15	767.001,60	726.878,80	752.848,98
20-03-2026	--	760.494,32	765.441,35	746.450,97	746.450,97
19-03-2026	--	765.809,12	765.851,11	749.740,87	752.472,60
18-03-2026	--	777.536,72	785.597,88	774.137,22	776.561,62
17-03-2026	--	770.095,99	780.641,43	769.209,39	776.703,19
16-03-2026	--	765.114,61	772.958,07	761.778,82	769.991,08
13-03-2026	--	769.002,93	776.498,10	761.444,93	766.986,21
12-03-2026	--	779.337,97	781.627,66	770.492,84	775.493,00
11-03-2026	--	783.969,14	784.800,81	776.124,23	782.115,82
10-03-2026	--	778.750,47	790.327,23	778.750,47	785.022,02
09-03-2026	--	771.343,37	772.331,81	757.436,07	770.355,83
06-03-2026	--	789.159,54	791.998,06	770.428,56	777.163,73
05-03-2026	--	796.671,11	802.471,09	783.870,90	784.961,29
04-03-2026	--	791.633,57	803.439,51	789.276,99	798.917,41
03-03-2026	--	813.795,38	813.795,38	784.414,28	789.562,35
02-03-2026	--	826.459,37	827.950,55	817.437,72	823.439,56
27-02-2026	--	839.560,47	843.354,86	836.161,51	839.995,15
26-02-2026	--	834.372,29	841.108,63	833.529,79	839.377,09
25-02-2026	--	828.543,91	836.675,63	827.693,32	835.509,44
24-02-2026	--	825.178,42	831.327,86	822.870,27	827.943,62
23-02-2026	--	820.331,75	822.613,01	815.525,54	816.592,97
20-02-2026	--	816.486,39	826.063,74	812.636,54	821.677,15
19-02-2026	--	815.575,66	817.344,17	807.690,43	812.878,10
18-02-2026	--	807.725,06	815.210,80	806.944,78	814.004,64
17-02-2026	--	798.974,44	806.918,45	798.046,90	806.335,36
16-02-2026	--	803.598,60	805.924,00	801.639,31	802.908,47
13-02-2026	--	802.234,24	803.355,28	796.767,45	800.795,83
12-02-2026	--	804.430,32	811.537,83	797.406,40	801.172,27
11-02-2026	--	806.361,29	809.416,16	800.470,97	802.566,11
10-02-2026	--	817.223,58	820.885,70	811.983,29	813.127,30
09-02-2026	--	812.674,14	818.343,12	812.674,14	817.916,69