CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 666268,940 +2586,55 +0,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	664.015,19	668.655,37	663.994,86	666.268,94
08-05-2025	--	658.924,84	666.224,57	657.974,21	663.682,39
07-05-2025	--	657.967,51	659.430,79	654.381,44	656.274,70
06-05-2025	--	661.325,31	663.223,70	650.854,03	656.524,07
05-05-2025	--	663.783,43	664.367,07	661.012,82	661.794,23
02-05-2025	--	662.317,80	666.010,64	660.012,54	663.904,49
30-04-2025	--	642.272,24	648.751,67	639.551,51	647.029,22
29-04-2025	--	639.083,63	644.222,80	638.879,68	640.020,02
28-04-2025	--	639.646,88	643.944,92	638.430,30	639.509,89
25-04-2025	--	638.873,35	642.602,16	636.778,37	641.322,94
24-04-2025	--	629.460,75	632.935,59	626.115,33	632.758,51
23-04-2025	--	619.647,24	635.468,19	619.551,23	629.449,12
22-04-2025	--	612.223,04	616.451,55	608.623,60	615.980,42
17-04-2025	--	615.991,35	616.124,35	609.283,93	610.926,18
16-04-2025	--	613.209,06	616.935,47	607.730,15	616.674,48
15-04-2025	--	607.995,18	615.245,57	607.939,04	614.980,12
14-04-2025	--	599.785,98	610.885,39	599.619,91	608.682,89
11-04-2025	--	592.878,00	597.100,44	582.510,24	593.505,26
10-04-2025	--	573.696,45	606.564,95	573.696,45	586.865,62
09-04-2025	--	571.843,83	573.632,51	556.003,14	561.720,12
08-04-2025	--	575.447,81	588.257,19	571.168,99	581.603,14
07-04-2025	--	578.850,34	598.298,32	551.985,15	568.696,77
04-04-2025	--	621.046,60	621.046,60	580.280,36	589.743,33
03-04-2025	--	631.969,00	635.788,19	623.070,72	628.378,48
02-04-2025	--	640.334,73	645.619,76	633.042,36	643.734,48
01-04-2025	--	640.657,53	644.925,86	635.535,08	640.267,01
31-03-2025	--	643.462,24	643.502,10	632.621,55	635.776,71
28-03-2025	--	654.971,11	657.056,34	649.989,33	652.075,04
27-03-2025	--	655.510,97	661.060,82	648.999,03	659.518,84
26-03-2025	--	666.121,75	667.004,34	658.993,26	659.954,12
25-03-2025	--	661.950,43	668.723,26	661.519,74	663.346,57
24-03-2025	--	662.018,62	666.575,11	657.027,74	661.379,32
21-03-2025	--	662.158,64	662.158,64	653.460,63	655.290,02
20-03-2025	--	669.493,56	670.386,82	656.345,41	662.094,46
19-03-2025	--	672.316,37	677.108,61	671.153,64	675.957,24
18-03-2025	--	673.611,03	681.122,63	673.306,77	675.706,05
17-03-2025	--	660.800,04	667.932,24	660.318,72	665.804,68
14-03-2025	--	648.955,10	663.022,69	646.967,62	658.496,38
13-03-2025	--	650.087,61	655.276,81	644.822,42	645.970,71
12-03-2025	--	656.703,39	662.479,95	652.463,16	656.756,26