CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 769991,080 +3004,87 +0,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	--	765.114,61	772.958,07	761.778,82	769.991,08
13-03-2026	--	769.002,93	776.498,10	761.444,93	766.986,21
12-03-2026	--	779.337,97	781.627,66	770.492,84	775.493,00
11-03-2026	--	783.969,14	784.800,81	776.124,23	782.115,82
10-03-2026	--	778.750,47	790.327,23	778.750,47	785.022,02
09-03-2026	--	771.343,37	772.331,81	757.436,07	770.355,83
06-03-2026	--	789.159,54	791.998,06	770.428,56	777.163,73
05-03-2026	--	796.671,11	802.471,09	783.870,90	784.961,29
04-03-2026	--	791.633,57	803.439,51	789.276,99	798.917,41
03-03-2026	--	813.795,38	813.795,38	784.414,28	789.562,35
02-03-2026	--	826.459,37	827.950,55	817.437,72	823.439,56
27-02-2026	--	839.560,47	843.354,86	836.161,51	839.995,15
26-02-2026	--	834.372,29	841.108,63	833.529,79	839.377,09
25-02-2026	--	828.543,91	836.675,63	827.693,32	835.509,44
24-02-2026	--	825.178,42	831.327,86	822.870,27	827.943,62
23-02-2026	--	820.331,75	822.613,01	815.525,54	816.592,97
20-02-2026	--	816.486,39	826.063,74	812.636,54	821.677,15
19-02-2026	--	815.575,66	817.344,17	807.690,43	812.878,10
18-02-2026	--	807.725,06	815.210,80	806.944,78	814.004,64
17-02-2026	--	798.974,44	806.918,45	798.046,90	806.335,36
16-02-2026	--	803.598,60	805.924,00	801.639,31	802.908,47
13-02-2026	--	802.234,24	803.355,28	796.767,45	800.795,83
12-02-2026	--	804.430,32	811.537,83	797.406,40	801.172,27
11-02-2026	--	806.361,29	809.416,16	800.470,97	802.566,11
10-02-2026	--	817.223,58	820.885,70	811.983,29	813.127,30
09-02-2026	--	812.674,14	818.343,12	812.674,14	817.916,69
06-02-2026	--	806.368,92	812.140,83	798.834,13	809.904,60
05-02-2026	--	810.768,32	812.393,90	801.120,99	806.971,50
04-02-2026	--	800.997,20	812.458,22	800.997,20	807.640,40
03-02-2026	--	795.625,83	799.255,54	790.449,90	795.036,83
02-02-2026	--	785.976,98	794.649,04	783.639,87	793.414,49
30-01-2026	--	782.956,55	790.015,51	782.924,48	786.660,78
29-01-2026	--	789.330,28	793.594,73	777.820,02	777.820,02
28-01-2026	--	786.082,73	787.706,22	778.506,01	786.128,89
27-01-2026	--	786.781,68	788.382,66	780.454,97	787.134,27
26-01-2026	--	784.320,57	785.225,41	776.761,40	783.833,55
23-01-2026	--	797.675,06	798.114,33	792.878,64	798.114,33
22-01-2026	--	793.695,44	803.658,02	793.695,44	799.746,58
21-01-2026	--	783.243,44	788.991,48	780.587,24	786.262,44
20-01-2026	--	785.198,26	785.198,26	777.800,10	783.893,74
19-01-2026	--	785.267,81	785.646,98	779.697,85	783.227,37