CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 814328,760 -4637,56 -0,57% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	815.620,96	820.649,77	810.384,59	814.328,76
23-04-2026	--	819.598,24	821.854,20	815.049,59	818.966,32
22-04-2026	--	830.497,15	832.063,40	819.324,86	819.783,38
21-04-2026	--	837.374,73	842.630,45	831.680,78	832.286,18
20-04-2026	--	837.891,38	837.891,38	834.438,12	835.620,94
17-04-2026	--	836.390,96	848.392,94	833.699,89	842.847,25
16-04-2026	--	834.378,15	840.581,42	834.013,16	835.512,59
15-04-2026	--	834.970,28	835.014,84	829.813,03	834.328,86
14-04-2026	--	823.880,56	835.109,61	823.880,56	835.109,61
13-04-2026	--	818.944,03	820.523,01	811.836,25	819.607,02
10-04-2026	--	820.209,10	827.626,35	816.853,45	821.341,12
09-04-2026	--	818.570,00	818.933,92	813.645,17	818.606,77
08-04-2026	--	794.875,60	823.895,18	794.789,69	818.358,85
07-04-2026	--	788.582,66	799.440,01	782.502,07	785.210,89
02-04-2026	--	779.370,21	787.223,03	773.124,79	785.642,23
01-04-2026	--	775.690,02	786.409,25	775.690,02	785.747,45
31-03-2026	--	755.476,98	767.099,73	755.476,98	763.657,05
30-03-2026	--	750.277,34	753.914,65	748.147,79	753.914,65
27-03-2026	--	758.135,62	759.370,61	747.572,39	752.553,46
26-03-2026	--	762.919,75	764.489,92	754.876,60	757.470,69
25-03-2026	--	763.074,76	771.169,98	760.986,78	765.926,83
24-03-2026	--	754.104,58	757.591,35	747.821,02	754.824,77
23-03-2026	--	738.669,15	767.001,60	726.878,80	752.848,98
20-03-2026	--	760.494,32	765.441,35	746.450,97	746.450,97
19-03-2026	--	765.809,12	765.851,11	749.740,87	752.472,60
18-03-2026	--	777.536,72	785.597,88	774.137,22	776.561,62
17-03-2026	--	770.095,99	780.641,43	769.209,39	776.703,19
16-03-2026	--	765.114,61	772.958,07	761.778,82	769.991,08
13-03-2026	--	769.002,93	776.498,10	761.444,93	766.986,21
12-03-2026	--	779.337,97	781.627,66	770.492,84	775.493,00
11-03-2026	--	783.969,14	784.800,81	776.124,23	782.115,82
10-03-2026	--	778.750,47	790.327,23	778.750,47	785.022,02
09-03-2026	--	771.343,37	772.331,81	757.436,07	770.355,83
06-03-2026	--	789.159,54	791.998,06	770.428,56	777.163,73
05-03-2026	--	796.671,11	802.471,09	783.870,90	784.961,29
04-03-2026	--	791.633,57	803.439,51	789.276,99	798.917,41
03-03-2026	--	813.795,38	813.795,38	784.414,28	789.562,35
02-03-2026	--	826.459,37	827.950,55	817.437,72	823.439,56