CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 635776,710 -16298,33 -2,50% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	643.462,24	643.502,10	632.621,55	635.776,71
28-03-2025	--	654.971,11	657.056,34	649.989,33	652.075,04
27-03-2025	--	655.510,97	661.060,82	648.999,03	659.518,84
26-03-2025	--	666.121,75	667.004,34	658.993,26	659.954,12
25-03-2025	--	661.950,43	668.723,26	661.519,74	663.346,57
24-03-2025	--	662.018,62	666.575,11	657.027,74	661.379,32
21-03-2025	--	662.158,64	662.158,64	653.460,63	655.290,02
20-03-2025	--	669.493,56	670.386,82	656.345,41	662.094,46
19-03-2025	--	672.316,37	677.108,61	671.153,64	675.957,24
18-03-2025	--	673.611,03	681.122,63	673.306,77	675.706,05
17-03-2025	--	660.800,04	667.932,24	660.318,72	665.804,68
14-03-2025	--	648.955,10	663.022,69	646.967,62	658.496,38
13-03-2025	--	650.087,61	655.276,81	644.822,42	645.970,71
12-03-2025	--	656.703,39	662.479,95	652.463,16	656.756,26
11-03-2025	--	656.338,55	662.666,92	646.860,05	650.114,21
10-03-2025	--	661.084,66	664.179,62	651.074,54	653.096,24
07-03-2025	--	663.986,35	666.392,67	654.253,90	662.115,38
06-03-2025	--	662.103,84	671.272,82	654.834,25	668.625,20
05-03-2025	--	642.233,34	660.433,18	642.233,34	656.960,69
04-03-2025	--	635.129,63	635.210,68	617.749,53	622.775,90
03-03-2025	--	628.872,06	647.756,35	626.275,90	641.133,36
28-02-2025	--	629.336,82	631.115,69	623.988,53	630.437,84
27-02-2025	--	633.349,48	636.423,61	625.940,63	630.538,55
26-02-2025	--	632.792,92	638.839,10	632.792,92	638.092,38
25-02-2025	--	631.093,16	637.489,15	629.620,78	631.141,57
24-02-2025	--	636.514,94	638.449,01	630.803,74	633.577,02
21-02-2025	--	637.460,85	640.626,50	631.129,19	633.143,57
20-02-2025	--	632.154,64	636.812,18	629.273,36	630.578,95
19-02-2025	--	646.777,09	647.209,47	636.329,35	637.304,72
18-02-2025	--	649.618,19	650.192,18	643.548,17	646.808,18
17-02-2025	--	648.161,76	649.505,34	646.678,81	647.034,12
14-02-2025	--	648.755,88	653.255,47	647.443,08	650.883,53
13-02-2025	--	646.159,49	651.609,14	645.709,87	648.700,77
12-02-2025	--	636.236,48	642.526,29	633.309,36	640.641,12
11-02-2025	--	622.373,33	628.395,65	621.566,26	628.054,08
10-02-2025	--	622.231,99	625.250,15	619.012,57	621.378,86
07-02-2025	--	627.317,81	631.143,22	617.733,07	620.626,95
06-02-2025	--	620.986,70	627.489,13	620.912,80	625.332,39
05-02-2025	--	624.953,14	625.129,47	618.157,44	620.749,62
04-02-2025	--	624.385,64	629.451,79	620.289,18	629.250,58
03-02-2025	--	618.554,90	622.534,76	610.145,97	621.149,15