Close sub menu
CAC Large 60 EW NR JPY
CAC Large 60 EW NR JPY 589755,480 -845,04 -0,14% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--592.266,39595.496,87580.093,84589.755,48
21-11-2024--595.414,92596.443,75585.631,84590.600,52
20-11-2024--604.714,10607.114,92595.015,50597.337,95
19-11-2024--604.133,58606.119,58587.062,28597.147,18
18-11-2024--601.468,51605.025,07600.588,11604.797,72
15-11-2024--605.599,27610.515,36600.911,64602.046,75
14-11-2024--601.261,32609.790,05599.329,92609.790,05
13-11-2024--600.923,60603.327,28591.827,37597.542,92
12-11-2024--608.994,06609.087,19599.056,66599.461,96
11-11-2024--612.353,64617.693,24612.316,36614.153,12
08-11-2024--615.025,48615.263,05606.889,44608.511,16
07-11-2024--615.124,27621.507,78614.443,58618.651,86
06-11-2024--621.822,00633.135,58612.640,07616.092,90
05-11-2024--618.766,02622.407,42617.877,56621.287,47
04-11-2024--619.121,00622.402,06617.537,91618.528,22
01-11-2024--615.939,05622.793,47615.939,05620.779,03
31-10-2024--615.777,76619.842,39611.362,07614.486,32
30-10-2024--625.025,28625.175,92616.300,81621.085,28
29-10-2024--631.817,22636.689,11626.702,35627.177,56
28-10-2024--627.312,77632.050,25622.976,39631.139,05
25-10-2024--621.590,06623.322,10617.534,56620.891,83
24-10-2024--623.328,68627.619,80621.154,43621.362,03
23-10-2024--625.251,00629.679,77624.156,98625.655,01
22-10-2024--621.772,99623.392,62617.089,93622.238,47
21-10-2024--626.114,91628.278,33619.921,42620.908,82
18-10-2024--624.816,63630.711,29624.229,88627.019,88
17-10-2024--619.233,67628.297,18619.097,26624.861,98
16-10-2024--613.888,96621.530,25610.980,63620.154,58
15-10-2024--620.488,43621.416,09616.711,32617.986,48
14-10-2024--619.733,02623.483,45618.099,04623.078,09
11-10-2024--614.502,62621.385,38613.919,51621.140,26
10-10-2024--617.417,32618.364,09612.437,02614.074,76
09-10-2024--612.084,46619.585,03610.069,41618.878,55
08-10-2024--610.272,52612.278,99605.330,87611.600,64
07-10-2024--616.783,33617.588,31610.218,90614.076,09
04-10-2024--603.133,43618.138,43603.045,72615.701,59
03-10-2024--612.964,55612.964,55602.674,16604.617,61
02-10-2024--606.163,67611.895,84603.276,62611.425,16
01-10-2024--614.534,45615.618,35601.270,20605.093,72
30-09-2024--618.123,75618.123,75608.851,48610.058,71
27-09-2024--618.411,47626.311,48618.115,29625.059,68
26-09-2024--616.179,48626.566,73616.179,48625.991,83
25-09-2024--610.825,43616.908,44609.237,62613.177,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?