CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 633143,570 +2564,62 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	637.460,85	640.626,50	631.129,19	633.143,57
20-02-2025	--	632.154,64	636.812,18	629.273,36	630.578,95
19-02-2025	--	646.777,09	647.209,47	636.329,35	637.304,72
18-02-2025	--	649.618,19	650.192,18	643.548,17	646.808,18
17-02-2025	--	648.161,76	649.505,34	646.678,81	647.034,12
14-02-2025	--	648.755,88	653.255,47	647.443,08	650.883,53
13-02-2025	--	646.159,49	651.609,14	645.709,87	648.700,77
12-02-2025	--	636.236,48	642.526,29	633.309,36	640.641,12
11-02-2025	--	622.373,33	628.395,65	621.566,26	628.054,08
10-02-2025	--	622.231,99	625.250,15	619.012,57	621.378,86
07-02-2025	--	627.317,81	631.143,22	617.733,07	620.626,95
06-02-2025	--	620.986,70	627.489,13	620.912,80	625.332,39
05-02-2025	--	624.953,14	625.129,47	618.157,44	620.749,62
04-02-2025	--	624.385,64	629.451,79	620.289,18	629.250,58
03-02-2025	--	618.554,90	622.534,76	610.145,97	621.149,15
31-01-2025	--	633.841,73	636.044,23	631.334,38	634.324,06
30-01-2025	--	629.217,42	634.492,11	628.329,21	633.158,99
29-01-2025	--	633.472,24	633.836,77	628.001,73	629.832,84
28-01-2025	--	634.120,33	638.184,43	632.979,76	635.414,68
27-01-2025	--	630.751,00	633.466,68	625.162,92	630.621,67
24-01-2025	--	629.576,56	639.009,95	629.576,56	635.580,21
23-01-2025	--	627.937,39	628.735,11	625.442,63	627.582,90
22-01-2025	--	625.026,17	630.983,83	623.952,74	627.640,81
21-01-2025	--	619.506,52	623.342,51	617.509,12	621.225,53
20-01-2025	--	615.937,56	624.681,31	615.356,19	621.833,29
17-01-2025	--	607.805,47	616.504,59	607.805,47	614.720,52
16-01-2025	--	605.759,02	607.211,80	603.903,75	606.043,87
15-01-2025	--	599.036,85	608.246,52	599.036,85	604.760,75
14-01-2025	--	599.687,47	604.533,27	599.687,47	601.202,00
13-01-2025	--	593.794,62	595.370,61	586.632,66	592.048,42
10-01-2025	--	608.720,91	610.155,67	596.284,21	597.344,38
09-01-2025	--	605.360,55	608.734,73	602.868,75	607.796,08
08-01-2025	--	612.123,30	612.429,08	602.000,25	607.542,40
07-01-2025	--	614.997,90	618.626,44	610.432,57	613.866,27
06-01-2025	--	601.194,96	615.271,01	601.194,96	613.672,83
03-01-2025	--	602.604,15	602.829,68	595.030,52	596.156,39
02-01-2025	--	606.437,33	609.547,52	599.734,43	602.296,97
31-12-2024	--	600.276,74	609.041,44	599.252,98	606.869,12
30-12-2024	--	610.115,92	612.871,09	600.654,38	602.829,81
27-12-2024	--	605.241,56	610.824,22	605.082,75	609.117,03
24-12-2024	--	599.777,53	603.943,97	599.777,53	600.968,88
23-12-2024	--	599.128,79	601.073,05	595.285,45	599.190,97