Close sub menu
CAC Large 60 EW NR JPY
CAC Large 60 EW NR JPY 649086,580 +112,88 +0,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--649.112,26650.781,66646.419,19--
27-03-2024--648.834,00649.486,94645.941,75649.086,58
26-03-2024--644.859,09648.973,70642.831,47648.973,70
25-03-2024--642.570,10645.838,01640.600,42644.703,61
22-03-2024--642.443,15645.684,41640.963,61643.017,39
21-03-2024--647.385,53651.517,58644.987,02645.720,62
20-03-2024--639.763,99640.869,53635.651,45640.660,32
19-03-2024--632.768,22637.906,57631.637,76636.689,96
18-03-2024--631.066,19633.978,80629.234,78630.132,75
15-03-2024--627.706,45632.306,14627.706,45629.757,70
14-03-2024--628.350,12632.296,40626.048,47626.696,82
13-03-2024--626.355,81629.687,40626.166,14627.904,34
12-03-2024--619.666,80626.394,09618.737,49625.218,13
11-03-2024--618.284,80618.284,80612.554,61616.352,50
08-03-2024--621.877,70622.408,04617.158,44619.905,52
07-03-2024--615.268,68623.939,91612.016,03622.778,80
06-03-2024--621.280,28625.920,78621.184,67624.008,05
05-03-2024--623.793,55625.886,68621.878,50623.867,00
04-03-2024--625.947,46626.378,56622.664,43626.378,56
01-03-2024--625.266,56627.858,86620.208,23623.917,80
29-02-2024--623.711,31626.312,84620.060,77620.656,27
28-02-2024--631.603,33632.030,67624.631,15628.770,03
27-02-2024--628.130,61633.550,70626.796,46632.444,06
26-02-2024--631.935,73631.935,73629.404,66629.986,23
23-02-2024--631.602,09632.809,81630.331,97632.253,11
22-02-2024--626.648,98634.766,25626.648,98630.016,85
21-02-2024--620.588,48623.184,42619.372,77622.046,06
20-02-2024--619.312,71620.357,49617.448,64619.361,75
19-02-2024--622.408,37622.427,61616.722,42618.907,85
16-02-2024--622.050,53625.927,61622.030,29623.510,80
15-02-2024--614.825,92620.712,44614.825,92619.259,21
14-02-2024--608.232,80614.786,55608.020,17613.711,01
13-02-2024--614.763,34615.201,15606.685,37610.024,97
12-02-2024--613.257,33616.648,06612.383,14614.694,14
09-02-2024--611.940,03613.765,03610.277,66611.659,44
08-02-2024--605.246,75612.535,60605.246,75610.648,77
07-02-2024--603.247,13604.857,97600.011,17600.011,17
06-02-2024--604.710,15606.770,62602.017,41603.027,92
05-02-2024--606.443,87608.836,87601.019,96603.330,60
02-02-2024--606.109,25611.104,60605.644,74606.817,34
01-02-2024--604.285,52605.917,47597.828,75599.300,14
31-01-2024--612.043,86616.098,74607.434,25607.961,11
30-01-2024--610.424,01614.586,86609.102,19613.819,59
29-01-2024--614.532,17614.589,72608.844,11609.546,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?