CAC Large 60 EW NR JPY | Historie | Het Financieele Dagblad

CAC Large 60 EW NR JPY

Koers

CAC Large 60 EW NR JPY 788827,820 -7975,06 -1,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	795.238,71	796.622,41	788.190,50	788.827,82
15-01-2026	--	799.585,55	800.929,10	795.070,61	796.802,88
14-01-2026	--	802.915,23	805.072,19	796.826,85	798.284,87
13-01-2026	--	807.604,72	807.691,84	800.799,75	801.665,81
12-01-2026	--	805.180,46	805.632,44	799.775,99	804.717,94
09-01-2026	--	798.628,15	804.383,25	798.083,13	803.529,30
08-01-2026	--	793.451,38	796.270,40	790.315,50	795.529,47
07-01-2026	--	792.345,56	797.671,76	791.358,95	796.734,37
06-01-2026	--	792.234,78	793.940,28	786.516,38	792.339,19
05-01-2026	--	790.711,20	792.764,09	784.008,81	791.850,42
02-01-2026	--	784.420,89	789.928,52	783.482,10	789.314,76
31-12-2025	--	783.767,30	785.895,21	780.334,23	785.230,43
30-12-2025	--	779.186,36	786.177,73	777.942,97	785.034,74
29-12-2025	--	780.268,58	783.097,91	778.501,01	778.617,66
24-12-2025	--	777.794,85	779.976,16	776.376,32	777.311,52
23-12-2025	--	781.139,07	781.294,46	777.592,55	779.789,21
22-12-2025	--	784.602,82	784.602,82	780.000,58	784.528,68
19-12-2025	--	780.926,84	785.965,47	779.772,58	783.916,44
18-12-2025	--	774.998,93	777.734,80	770.992,10	776.160,75
17-12-2025	--	772.284,87	775.202,07	769.731,52	773.471,24
16-12-2025	--	772.285,45	776.210,46	770.247,40	772.499,96
15-12-2025	--	767.778,07	776.607,21	767.778,07	775.005,52
12-12-2025	--	770.843,01	779.041,32	770.523,31	771.791,17
11-12-2025	--	762.831,26	770.926,23	761.251,81	769.118,65
10-12-2025	--	763.709,30	764.538,17	759.576,68	761.005,83
09-12-2025	--	765.539,62	768.863,36	762.214,13	764.342,52
08-12-2025	--	762.534,88	764.715,09	760.523,32	762.183,13
05-12-2025	--	760.020,15	765.351,01	759.688,48	762.284,21
04-12-2025	--	760.123,88	762.067,96	757.859,07	759.780,35
03-12-2025	--	759.041,37	761.740,82	755.498,03	757.543,13
02-12-2025	--	758.470,47	763.009,24	756.510,84	757.199,24
01-12-2025	--	755.023,98	758.549,06	751.643,69	756.657,18
28-11-2025	--	758.408,63	760.819,55	755.347,64	760.108,95
27-11-2025	--	755.443,70	759.266,61	754.383,71	758.811,52
26-11-2025	--	753.746,37	757.215,33	749.694,67	756.401,84
25-11-2025	--	743.423,13	751.600,35	739.308,65	749.796,66
24-11-2025	--	742.443,05	748.812,61	741.931,19	743.708,52
21-11-2025	--	735.019,80	741.427,08	730.223,17	738.422,43
20-11-2025	--	748.136,47	751.519,35	742.042,55	742.677,83
19-11-2025	--	738.705,33	748.308,90	734.790,64	741.871,76