Close sub menu
CAC Large 60 EW NR JPY
CAC Large 60 EW NR JPY 614720,520 +8676,65 +1,43% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--607.805,47616.504,59607.805,47614.720,52
16-01-2025--605.759,02607.211,80603.903,75606.043,87
15-01-2025--599.036,85608.246,52599.036,85604.760,75
14-01-2025--599.687,47604.533,27599.687,47601.202,00
13-01-2025--593.794,62595.370,61586.632,66592.048,42
10-01-2025--608.720,91610.155,67596.284,21597.344,38
09-01-2025--605.360,55608.734,73602.868,75607.796,08
08-01-2025--612.123,30612.429,08602.000,25607.542,40
07-01-2025--614.997,90618.626,44610.432,57613.866,27
06-01-2025--601.194,96615.271,01601.194,96613.672,83
03-01-2025--602.604,15602.829,68595.030,52596.156,39
02-01-2025--606.437,33609.547,52599.734,43602.296,97
31-12-2024--600.276,74609.041,44599.252,98606.869,12
30-12-2024--610.115,92612.871,09600.654,38602.829,81
27-12-2024--605.241,56610.824,22605.082,75609.117,03
24-12-2024--599.777,53603.943,97599.777,53600.968,88
23-12-2024--599.128,79601.073,05595.285,45599.190,97
20-12-2024--595.971,28599.727,22590.901,46597.875,33
19-12-2024--600.997,91603.269,01596.056,61601.359,10
18-12-2024--598.736,26602.502,32598.633,51600.237,28
17-12-2024--601.801,37602.164,70598.545,79598.738,55
16-12-2024--604.084,90605.172,64599.368,63604.475,37
13-12-2024--600.986,45607.999,29600.816,62604.919,87
12-12-2024--604.829,52605.934,49599.446,95599.955,35
11-12-2024--596.702,62604.199,98595.989,97601.984,06
10-12-2024--601.483,87602.301,37599.082,75600.536,86
09-12-2024--597.705,14604.774,88597.314,92603.118,68
06-12-2024--589.257,29598.484,00589.238,75593.639,21
05-12-2024--576.056,58589.084,77575.996,14588.505,40
04-12-2024--573.009,53580.416,07572.674,59579.169,06
03-12-2024--572.796,86578.092,33565.188,09568.224,51
02-12-2024--572.804,53577.716,21567.454,54570.336,06
29-11-2024--576.407,04580.673,83574.099,15579.966,19
28-11-2024--579.294,26583.694,06579.294,26582.325,76
27-11-2024--578.173,42578.353,01572.188,03577.834,97
26-11-2024--590.122,53592.009,99585.376,83585.546,29
25-11-2024--592.922,08597.073,22589.947,68594.433,39
22-11-2024--592.266,39595.496,87580.093,84589.755,48
21-11-2024--595.414,92596.443,75585.631,84590.600,52
20-11-2024--604.714,10607.114,92595.015,50597.337,95
19-11-2024--604.133,58606.119,58587.062,28597.147,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?