Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1680,180 +16,39 +0,99% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.674,281.685,231.671,191.680,18
16-01-2025--1.659,131.664,661.654,501.663,79
15-01-2025--1.635,131.650,431.629,871.645,63
14-01-2025--1.641,671.644,791.626,811.627,11
13-01-2025--1.623,361.627,691.611,971.624,05
10-01-2025--1.643,661.650,111.628,641.630,29
09-01-2025--1.630,381.645,661.628,021.642,64
08-01-2025--1.644,891.647,651.624,481.637,45
07-01-2025--1.641,791.653,271.632,581.645,44
06-01-2025--1.614,331.645,731.612,731.640,29
03-01-2025--1.632,851.632,851.605,841.608,67
02-01-2025--1.636,081.641,651.616,361.633,72
31-12-2024--1.614,821.635,461.614,761.634,37
30-12-2024--1.623,111.631,571.615,991.619,20
27-12-2024--1.616,951.628,021.613,611.627,97
24-12-2024--1.616,141.623,341.614,831.614,83
23-12-2024--1.609,151.615,901.603,861.610,46
20-12-2024--1.601,991.614,031.592,731.612,67
19-12-2024--1.611,281.621,941.607,791.614,90
18-12-2024--1.634,941.638,571.630,251.634,83
17-12-2024--1.627,381.635,891.624,831.629,68
16-12-2024--1.643,661.645,531.628,881.635,21
13-12-2024--1.648,581.658,541.645,361.648,86
12-12-2024--1.656,331.658,041.649,771.651,24
11-12-2024--1.644,421.655,181.643,451.651,76
10-12-2024--1.657,481.658,271.646,471.648,32
09-12-2024--1.661,881.668,951.654,971.662,32
06-12-2024--1.630,601.654,671.630,601.650,51
05-12-2024--1.609,411.631,021.609,411.629,46
04-12-2024--1.603,111.618,511.602,751.612,31
03-12-2024--1.604,561.618,211.598,051.602,87
02-12-2024--1.590,291.614,991.589,641.601,54
29-11-2024--1.595,851.611,581.595,451.610,92
28-11-2024--1.596,481.607,221.596,481.602,00
27-11-2024--1.591,861.591,861.576,601.590,55
26-11-2024--1.605,591.616,001.601,121.602,90
25-11-2024--1.630,401.632,401.609,681.619,91
22-11-2024--1.615,621.619,191.593,731.616,10
21-11-2024--1.607,941.610,721.591,791.609,19
20-11-2024--1.625,711.626,811.607,301.609,37
19-11-2024--1.628,101.632,151.595,701.616,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?