Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1782,950 +9,47 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.777,721.784,411.766,051.782,95
07-07-2025--1.769,821.774,521.765,761.773,48
04-07-2025--1.773,841.773,841.760,231.770,44
03-07-2025--1.785,421.790,001.777,711.783,63
02-07-2025--1.770,911.786,571.764,791.780,99
01-07-2025--1.757,691.760,711.745,161.760,18
30-06-2025--1.768,231.768,231.755,441.757,13
27-06-2025--1.748,511.763,291.748,301.763,22
26-06-2025--1.741,791.744,411.730,301.736,82
25-06-2025--1.748,431.755,291.734,481.734,48
24-06-2025--1.752,791.755,341.743,071.744,90
23-06-2025--1.719,991.731,141.711,671.721,62
20-06-2025--1.734,871.743,541.727,761.730,91
19-06-2025--1.742,001.744,981.724,611.724,73
18-06-2025--1.765,621.768,101.748,061.753,20
17-06-2025--1.770,151.772,571.760,531.764,73
16-06-2025--1.769,931.788,051.769,931.783,09
13-06-2025--1.761,441.771,431.760,231.767,64
12-06-2025--1.782,231.791,131.771,431.787,17
11-06-2025--1.799,251.803,371.792,831.792,84
10-06-2025--1.792,401.797,311.787,781.796,75
09-06-2025--1.788,671.793,881.786,101.792,69
06-06-2025--1.787,971.791,711.782,821.789,35
05-06-2025--1.790,611.798,091.781,381.788,33
04-06-2025--1.785,481.796,751.781,391.787,83
03-06-2025--1.778,871.780,241.764,811.778,71
02-06-2025--1.776,651.781,661.762,881.776,66
30-05-2025--1.789,881.800,771.785,681.785,68
29-05-2025--1.807,291.808,701.790,801.790,80
28-05-2025--1.800,651.806,981.791,721.791,89
27-05-2025--1.801,151.808,151.796,321.801,35
26-05-2025--1.801,271.803,341.794,451.801,80
23-05-2025--1.808,651.811,991.753,041.779,89
22-05-2025--1.810,531.813,791.794,441.806,40
21-05-2025--1.816,301.821,991.809,051.818,62
20-05-2025--1.808,701.824,101.805,981.822,19
19-05-2025--1.799,961.804,531.792,391.804,53
16-05-2025--1.801,891.806,101.792,831.800,89
15-05-2025--1.784,591.796,481.783,071.796,48
14-05-2025--1.794,831.797,051.784,061.790,91
13-05-2025--1.789,431.796,061.789,431.795,06
12-05-2025--1.778,961.793,291.776,941.788,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?