Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1727,820 -31,82 -1,81% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.743,881.744,051.719,291.727,82
28-03-2025--1.767,591.777,181.756,511.759,64
27-03-2025--1.768,501.781,891.759,171.776,64
26-03-2025--1.801,701.802,381.781,721.782,52
25-03-2025--1.787,541.805,971.787,541.798,46
24-03-2025--1.799,651.802,071.777,411.782,59
21-03-2025--1.790,791.792,411.777,231.784,56
20-03-2025--1.813,691.816,641.789,711.798,74
19-03-2025--1.802,391.815,051.800,011.812,90
18-03-2025--1.801,191.813,371.799,331.805,67
17-03-2025--1.789,411.799,851.785,401.794,52
14-03-2025--1.765,491.793,151.763,411.787,64
13-03-2025--1.777,311.788,261.765,371.771,98
12-03-2025--1.790,731.797,011.772,891.782,06
11-03-2025--1.811,381.817,731.771,801.777,97
10-03-2025--1.829,361.832,431.803,971.805,52
07-03-2025--1.831,831.833,241.805,541.818,85
06-03-2025--1.832,161.845,911.815,471.840,26
05-03-2025--1.804,121.827,141.800,311.816,35
04-03-2025--1.787,611.797,471.764,681.773,62
03-03-2025--1.785,151.814,401.778,691.805,07
28-02-2025--1.769,431.781,121.762,301.781,12
27-02-2025--1.786,841.792,661.774,601.784,74
26-02-2025--1.786,761.799,981.783,071.795,56
25-02-2025--1.780,081.790,781.777,551.779,85
24-02-2025--1.789,941.795,601.778,801.786,66
21-02-2025--1.784,831.791,871.781,351.788,23
20-02-2025--1.787,991.794,741.776,611.780,17
19-02-2025--1.802,011.804,501.782,891.785,51
18-02-2025--1.807,951.808,021.793,491.802,47
17-02-2025--1.801,821.807,981.798,551.806,24
14-02-2025--1.791,211.806,501.789,511.801,07
13-02-2025--1.790,601.797,861.783,981.794,05
12-02-2025--1.764,911.773,541.758,041.768,98
11-02-2025--1.756,751.763,591.753,541.760,25
10-02-2025--1.751,671.757,931.749,631.756,05
07-02-2025--1.757,811.764,741.747,461.750,72
06-02-2025--1.732,971.759,511.732,141.755,66
05-02-2025--1.727,691.728,431.719,541.727,21
04-02-2025--1.721,621.731,601.707,571.730,22
03-02-2025--1.699,191.720,171.698,891.716,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?