Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1795,020 +12,87 +0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024--1.794,781.799,471.787,581.795,02
19-04-2024--1.773,301.787,371.766,941.782,15
18-04-2024--1.779,091.789,051.774,361.786,06
17-04-2024--1.766,641.787,331.766,641.771,31
16-04-2024--1.765,571.775,371.760,951.767,39
15-04-2024--1.799,901.814,171.791,651.793,86
12-04-2024--1.811,941.816,961.787,631.793,15
11-04-2024--1.802,091.811,901.786,011.796,35
10-04-2024--1.819,741.821,361.792,111.802,90
09-04-2024--1.815,971.822,671.808,791.810,90
08-04-2024--1.807,421.826,191.807,261.820,58
05-04-2024--1.804,761.809,891.799,381.809,89
04-04-2024--1.827,601.835,761.825,001.828,14
03-04-2024--1.821,011.829,091.817,951.827,32
02-04-2024--1.831,541.842,981.817,521.819,89
28-03-2024--1.837,641.843,071.834,771.835,41
27-03-2024--1.830,041.839,041.827,481.833,92
26-03-2024--1.819,651.829,861.814,551.828,94
25-03-2024--1.819,761.823,071.810,501.818,57
22-03-2024--1.815,061.826,171.815,061.821,06
21-03-2024--1.827,971.828,211.812,181.819,65
20-03-2024--1.809,021.812,141.800,851.811,72
19-03-2024--1.805,081.814,971.804,251.814,21
18-03-2024--1.811,571.813,631.803,571.806,36
15-03-2024--1.806,351.817,621.804,911.808,98
14-03-2024--1.805,311.819,391.804,881.806,35
13-03-2024--1.802,021.805,231.797,931.801,30
12-03-2024--1.787,331.801,101.782,331.798,57
11-03-2024--1.772,511.782,281.772,511.782,14
08-03-2024--1.785,711.790,281.780,101.784,53
07-03-2024--1.768,221.788,671.763,261.785,08
06-03-2024--1.777,691.783,411.777,691.779,71
05-03-2024--1.776,001.782,851.772,451.778,06
04-03-2024--1.777,261.780,241.773,301.780,24
01-03-2024--1.784,431.786,961.769,061.777,49
29-02-2024--1.786,361.787,731.777,821.777,82
28-02-2024--1.790,131.792,931.775,611.782,59
27-02-2024--1.781,011.792,391.777,721.790,40
26-02-2024--1.789,001.789,451.780,091.781,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?