Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1785,680 -5,12 -0,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--1.789,881.800,771.785,681.785,68
29-05-2025--1.807,291.808,701.790,801.790,80
28-05-2025--1.800,651.806,981.791,721.791,89
27-05-2025--1.801,151.808,151.796,321.801,35
26-05-2025--1.801,271.803,341.794,451.801,80
23-05-2025--1.808,651.811,991.753,041.779,89
22-05-2025--1.810,531.813,791.794,441.806,40
21-05-2025--1.816,301.821,991.809,051.818,62
20-05-2025--1.808,701.824,101.805,981.822,19
19-05-2025--1.799,961.804,531.792,391.804,53
16-05-2025--1.801,891.806,101.792,831.800,89
15-05-2025--1.784,591.796,481.783,071.796,48
14-05-2025--1.794,831.797,051.784,061.790,91
13-05-2025--1.789,431.796,061.789,431.795,06
12-05-2025--1.778,961.793,291.776,941.788,04
09-05-2025--1.758,391.765,461.756,791.761,97
08-05-2025--1.742,831.756,711.739,361.750,62
07-05-2025--1.745,411.745,411.733,431.737,15
06-05-2025--1.753,521.755,751.732,531.747,01
05-05-2025--1.750,741.753,141.747,331.749,90
02-05-2025--1.744,161.755,191.738,371.752,07
30-04-2025--1.719,211.724,871.702,281.722,33
29-04-2025--1.714,761.718,961.706,421.710,46
28-04-2025--1.703,681.715,471.703,681.705,92
25-04-2025--1.711,081.714,391.698,001.700,22
24-04-2025--1.687,851.699,301.678,521.698,89
23-04-2025--1.676,691.708,151.676,691.693,58
22-04-2025--1.646,821.657,821.636,431.657,82
17-04-2025--1.647,761.651,581.637,801.644,19
16-04-2025--1.643,981.653,191.633,501.652,60
15-04-2025--1.637,461.655,691.636,251.654,82
14-04-2025--1.622,411.638,041.618,851.630,99
11-04-2025--1.605,821.611,231.570,201.592,66
10-04-2025--1.621,401.647,881.591,011.591,01
09-04-2025--1.543,161.564,591.522,981.539,10
08-04-2025--1.571,351.598,861.552,611.582,82
07-04-2025--1.521,431.621,331.513,051.548,63
04-04-2025--1.678,961.679,911.602,291.620,10
03-04-2025--1.708,991.724,361.688,801.691,53
02-04-2025--1.738,161.741,451.727,451.741,38
01-04-2025--1.739,721.747,491.730,591.743,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?