Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1788,230 +8,06 +0,45% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.784,831.791,871.781,351.788,23
20-02-2025--1.787,991.794,741.776,611.780,17
19-02-2025--1.802,011.804,501.782,891.785,51
18-02-2025--1.807,951.808,021.793,491.802,47
17-02-2025--1.801,821.807,981.798,551.806,24
14-02-2025--1.791,211.806,501.789,511.801,07
13-02-2025--1.790,601.797,861.783,981.794,05
12-02-2025--1.764,911.773,541.758,041.768,98
11-02-2025--1.756,751.763,591.753,541.760,25
10-02-2025--1.751,671.757,931.749,631.756,05
07-02-2025--1.757,811.764,741.747,461.750,72
06-02-2025--1.732,971.759,511.732,141.755,66
05-02-2025--1.727,691.728,431.719,541.727,21
04-02-2025--1.721,621.731,601.707,571.730,22
03-02-2025--1.699,191.720,171.698,891.716,42
31-01-2025--1.738,691.745,531.735,411.738,09
30-01-2025--1.726,081.740,361.719,771.736,80
29-01-2025--1.723,161.726,601.717,581.722,41
28-01-2025--1.717,341.735,511.716,451.727,03
27-01-2025--1.708,181.723,551.705,781.718,10
24-01-2025--1.719,851.731,241.711,361.716,38
23-01-2025--1.698,211.707,381.695,141.706,75
22-01-2025--1.693,991.708,851.691,231.697,97
21-01-2025--1.684,691.693,361.682,051.692,93
20-01-2025--1.683,001.694,011.679,361.688,82
17-01-2025--1.674,281.685,231.671,191.680,18
16-01-2025--1.659,131.664,661.654,501.663,79
15-01-2025--1.635,131.650,431.629,871.645,63
14-01-2025--1.641,671.644,791.626,811.627,11
13-01-2025--1.623,361.627,691.611,971.624,05
10-01-2025--1.643,661.650,111.628,641.630,29
09-01-2025--1.630,381.645,661.628,021.642,64
08-01-2025--1.644,891.647,651.624,481.637,45
07-01-2025--1.641,791.653,271.632,581.645,44
06-01-2025--1.614,331.645,731.612,731.640,29
03-01-2025--1.632,851.632,851.605,841.608,67
02-01-2025--1.636,081.641,651.616,361.633,72
31-12-2024--1.614,821.635,461.614,761.634,37
30-12-2024--1.623,111.631,571.615,991.619,20
27-12-2024--1.616,951.628,021.613,611.627,97
24-12-2024--1.616,141.623,341.614,831.614,83
23-12-2024--1.609,151.615,901.603,861.610,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?