Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1750,620 +13,47 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.742,831.756,711.739,361.750,62
07-05-2025--1.745,411.745,411.733,431.737,15
06-05-2025--1.753,521.755,751.732,531.747,01
05-05-2025--1.750,741.753,141.747,331.749,90
02-05-2025--1.744,161.755,191.738,371.752,07
30-04-2025--1.719,211.724,871.702,281.722,33
29-04-2025--1.714,761.718,961.706,421.710,46
28-04-2025--1.703,681.715,471.703,681.705,92
25-04-2025--1.711,081.714,391.698,001.700,22
24-04-2025--1.687,851.699,301.678,521.698,89
23-04-2025--1.676,691.708,151.676,691.693,58
22-04-2025--1.646,821.657,821.636,431.657,82
17-04-2025--1.647,761.651,581.637,801.644,19
16-04-2025--1.643,981.653,191.633,501.652,60
15-04-2025--1.637,461.655,691.636,251.654,82
14-04-2025--1.622,411.638,041.618,851.630,99
11-04-2025--1.605,821.611,231.570,201.592,66
10-04-2025--1.621,401.647,881.591,011.591,01
09-04-2025--1.543,161.564,591.522,981.539,10
08-04-2025--1.571,351.598,861.552,611.582,82
07-04-2025--1.521,431.621,331.513,051.548,63
04-04-2025--1.678,961.679,911.602,291.620,10
03-04-2025--1.708,991.724,361.688,801.691,53
02-04-2025--1.738,161.741,451.727,451.741,38
01-04-2025--1.739,721.747,491.730,591.743,24
31-03-2025--1.743,881.744,051.719,291.727,82
28-03-2025--1.767,591.777,181.756,511.759,64
27-03-2025--1.768,501.781,891.759,171.776,64
26-03-2025--1.801,701.802,381.781,721.782,52
25-03-2025--1.787,541.805,971.787,541.798,46
24-03-2025--1.799,651.802,071.777,411.782,59
21-03-2025--1.790,791.792,411.777,231.784,56
20-03-2025--1.813,691.816,641.789,711.798,74
19-03-2025--1.802,391.815,051.800,011.812,90
18-03-2025--1.801,191.813,371.799,331.805,67
17-03-2025--1.789,411.799,851.785,401.794,52
14-03-2025--1.765,491.793,151.763,411.787,64
13-03-2025--1.777,311.788,261.765,371.771,98
12-03-2025--1.790,731.797,011.772,891.782,06
11-03-2025--1.811,381.817,731.771,801.777,97
10-03-2025--1.829,361.832,431.803,971.805,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?