Close sub menu
CAC 40 EW Decrement 5%
Koers
CAC 40 EW Decrement 5% 1616,100 +6,91 +0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.615,621.619,191.593,731.616,10
21-11-2024--1.607,941.610,721.591,791.609,19
20-11-2024--1.625,711.626,811.607,301.609,37
19-11-2024--1.628,101.632,151.595,701.616,22
18-11-2024--1.625,531.631,271.618,361.626,60
15-11-2024--1.623,031.638,861.620,481.625,48
14-11-2024--1.620,731.636,721.612,701.633,33
13-11-2024--1.616,641.623,751.599,921.611,30
12-11-2024--1.642,711.645,011.618,941.620,55
11-11-2024--1.655,191.667,411.654,031.660,31
08-11-2024--1.658,951.660,271.642,081.644,22
07-11-2024--1.648,751.664,881.643,521.659,77
06-11-2024--1.663,821.690,471.640,691.648,13
05-11-2024--1.651,481.657,691.646,091.655,48
04-11-2024--1.649,511.662,571.647,691.648,13
01-11-2024--1.643,671.660,141.643,671.655,12
31-10-2024--1.644,341.647,741.634,531.643,14
30-10-2024--1.657,411.661,921.641,681.650,49
29-10-2024--1.689,261.694,891.672,171.673,24
28-10-2024--1.677,141.686,441.668,551.681,88
25-10-2024--1.668,051.673,251.660,851.666,42
24-10-2024--1.682,251.688,791.671,661.671,69
23-10-2024--1.677,851.692,671.674,771.677,03
22-10-2024--1.681,341.686,941.671,431.684,83
21-10-2024--1.700,451.708,551.686,791.688,04
18-10-2024--1.695,831.714,861.695,831.707,86
17-10-2024--1.686,661.709,581.685,361.700,48
16-10-2024--1.665,771.687,361.665,771.683,78
15-10-2024--1.690,691.691,001.675,701.678,14
14-10-2024--1.683,541.688,391.676,111.685,99
11-10-2024--1.674,761.684,661.671,081.682,60
10-10-2024--1.679,581.683,021.672,871.677,50
09-10-2024--1.675,281.685,201.670,211.684,11
08-10-2024--1.665,881.678,671.663,241.673,44
07-10-2024--1.687,991.687,991.671,261.682,67
04-10-2024--1.662,341.686,881.661,881.680,31
03-10-2024--1.682,171.683,811.660,701.665,42
02-10-2024--1.699,501.701,051.685,481.691,22
01-10-2024--1.707,421.715,251.691,001.697,76
30-09-2024--1.739,031.740,221.706,321.707,00
27-09-2024--1.740,271.754,401.738,991.752,41
26-09-2024--1.720,911.737,861.718,881.734,77
25-09-2024--1.695,581.707,861.695,301.702,55
24-09-2024--1.708,741.713,061.701,571.706,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?