Close sub menu
CAC 40 Governance GR
Koers
CAC 40 Governance GR 2666,120 +15,69 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.660,072.670,932.655,212.666,12
20-02-2025--2.661,002.673,712.645,812.650,43
19-02-2025--2.679,392.683,962.650,452.654,88
18-02-2025--2.687,132.687,132.662,952.679,34
17-02-2025--2.681,102.687,872.675,572.684,45
14-02-2025--2.663,932.689,152.661,262.680,64
13-02-2025--2.670,452.673,722.655,092.668,41
12-02-2025--2.623,802.641,382.617,192.634,00
11-02-2025--2.609,222.619,982.604,852.615,66
10-02-2025--2.600,362.610,402.598,892.607,30
07-02-2025--2.610,162.620,762.593,102.597,86
06-02-2025--2.562,112.609,912.561,192.603,98
05-02-2025--2.556,672.557,762.542,312.553,43
04-02-2025--2.549,322.561,082.529,142.558,71
03-02-2025--2.514,562.545,602.513,572.540,03
31-01-2025--2.576,122.584,062.569,662.573,25
30-01-2025--2.555,422.578,552.545,132.572,39
29-01-2025--2.551,222.554,572.541,592.549,73
28-01-2025--2.541,862.569,812.540,972.557,02
27-01-2025--2.526,022.552,062.521,952.542,83
24-01-2025--2.543,612.562,032.530,512.537,76
23-01-2025--2.509,072.522,702.504,972.521,73
22-01-2025--2.506,162.526,442.501,302.509,06
21-01-2025--2.495,492.505,712.491,372.505,17
20-01-2025--2.491,332.509,072.485,702.501,18
17-01-2025--2.478,062.493,122.472,412.486,28
16-01-2025--2.454,692.462,702.447,022.460,97
15-01-2025--2.416,212.443,522.409,082.436,57
14-01-2025--2.427,822.432,312.403,932.404,88
13-01-2025--2.399,992.408,012.382,822.399,92
10-01-2025--2.429,702.439,152.407,152.409,21
09-01-2025--2.411,132.433,232.407,332.428,52
08-01-2025--2.434,202.438,672.402,102.421,83
07-01-2025--2.432,242.448,412.416,302.434,65
06-01-2025--2.392,832.439,832.390,612.429,05
03-01-2025--2.417,432.417,702.378,182.382,61
02-01-2025--2.422,992.431,982.393,312.417,74
31-12-2024--2.388,962.420,342.388,872.417,66
30-12-2024--2.400,542.412,072.389,262.394,12
27-12-2024--2.389,972.406,262.384,442.406,04
24-12-2024--2.387,022.398,182.385,712.385,71
23-12-2024--2.376,882.386,612.369,152.378,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?