Close sub menu
CAC 40 Governance GR
CAC 40 Governance GR 2498,760 -6,81 -0,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.487,582.507,322.479,062.498,76
18-04-2024--2.493,802.509,832.489,682.505,57
17-04-2024--2.473,132.501,312.473,132.480,09
16-04-2024--2.470,352.485,142.465,732.475,26
15-04-2024--2.521,482.539,612.508,962.511,53
12-04-2024--2.537,602.544,682.505,662.512,69
11-04-2024--2.523,492.538,082.500,222.515,38
10-04-2024--2.551,012.553,252.510,612.525,27
09-04-2024--2.545,542.557,202.538,622.540,24
08-04-2024--2.534,252.558,672.533,942.550,16
05-04-2024--2.527,372.537,212.521,842.537,21
04-04-2024--2.556,402.567,082.552,812.558,58
03-04-2024--2.546,292.557,862.541,172.554,91
02-04-2024--2.558,962.573,642.541,262.545,11
28-03-2024--2.561,752.569,382.556,982.560,60
27-03-2024--2.549,522.562,772.546,402.554,92
26-03-2024--2.533,562.549,512.528,562.548,32
25-03-2024--2.534,602.539,262.523,152.532,64
22-03-2024--2.527,782.543,272.527,782.536,28
21-03-2024--2.545,162.547,082.524,092.532,84
20-03-2024--2.521,652.524,432.507,892.524,19
19-03-2024--2.512,672.528,182.512,022.526,85
18-03-2024--2.520,742.523,052.509,592.513,83
15-03-2024--2.512,082.528,702.510,172.516,76
14-03-2024--2.507,332.528,692.507,332.511,75
13-03-2024--2.503,872.506,042.495,852.501,56
12-03-2024--2.483,052.503,202.475,942.498,89
11-03-2024--2.464,122.476,582.462,532.476,58
08-03-2024--2.479,142.488,292.472,972.480,92
07-03-2024--2.457,452.482,782.449,632.477,04
06-03-2024--2.472,202.482,502.472,092.476,09
05-03-2024--2.469,942.478,052.464,062.472,16
04-03-2024--2.473,072.478,482.468,762.478,48
01-03-2024--2.480,102.483,482.459,252.472,52
29-02-2024--2.481,982.485,702.471,322.471,32
28-02-2024--2.494,752.498,912.462,182.476,63
27-02-2024--2.482,292.498,282.476,092.494,93
26-02-2024--2.491,712.492,622.478,042.480,79
23-02-2024--2.491,872.498,522.483,112.496,02
22-02-2024--2.493,392.503,452.485,902.488,96
21-02-2024--2.477,202.484,652.463,522.471,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?