Close sub menu
CAC 40 Governance GR
CAC 40 Governance GR 2486,280 +25,31 +1,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.478,062.493,122.472,412.486,28
16-01-2025--2.454,692.462,702.447,022.460,97
15-01-2025--2.416,212.443,522.409,082.436,57
14-01-2025--2.427,822.432,312.403,932.404,88
13-01-2025--2.399,992.408,012.382,822.399,92
10-01-2025--2.429,702.439,152.407,152.409,21
09-01-2025--2.411,132.433,232.407,332.428,52
08-01-2025--2.434,202.438,672.402,102.421,83
07-01-2025--2.432,242.448,412.416,302.434,65
06-01-2025--2.392,832.439,832.390,612.429,05
03-01-2025--2.417,432.417,702.378,182.382,61
02-01-2025--2.422,992.431,982.393,312.417,74
31-12-2024--2.388,962.420,342.388,872.417,66
30-12-2024--2.400,542.412,072.389,262.394,12
27-12-2024--2.389,972.406,262.384,442.406,04
24-12-2024--2.387,022.398,182.385,712.385,71
23-12-2024--2.376,882.386,612.369,152.378,03
20-12-2024--2.362,692.382,502.350,372.381,02
19-12-2024--2.376,702.392,712.371,532.382,13
18-12-2024--2.412,082.417,872.404,762.412,47
17-12-2024--2.402,162.414,302.397,062.402,82
16-12-2024--2.427,442.430,522.403,262.414,30
13-12-2024--2.433,232.447,862.429,562.435,05
12-12-2024--2.445,132.448,072.434,582.436,13
11-12-2024--2.429,892.444,872.428,372.438,96
10-12-2024--2.448,592.449,542.433,152.435,71
09-12-2024--2.453,212.465,752.444,552.455,67
06-12-2024--2.405,782.442,082.405,492.435,38
05-12-2024--2.372,422.405,812.372,422.404,11
04-12-2024--2.360,382.384,482.359,842.374,60
03-12-2024--2.367,052.386,872.354,202.359,75
02-12-2024--2.345,962.383,852.344,712.361,64
29-11-2024--2.351,092.375,912.350,302.374,78
28-11-2024--2.351,012.367,592.351,012.360,34
27-11-2024--2.345,332.345,332.319,862.341,84
26-11-2024--2.365,442.382,492.359,272.361,80
25-11-2024--2.402,202.405,622.369,512.386,36
22-11-2024--2.382,462.387,482.349,962.379,98
21-11-2024--2.368,802.372,642.344,822.370,58
20-11-2024--2.395,232.397,002.368,522.370,81
19-11-2024--2.399,302.405,652.349,902.379,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?