Close sub menu
CAC 40 Governance GR
Koers
CAC 40 Governance GR 2734,640 -19,89 -0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.740,142.740,142.717,692.734,64
03-07-2025--2.756,152.761,362.741,312.754,53
02-07-2025--2.735,042.758,512.726,372.748,96
01-07-2025--2.723,822.725,422.700,032.718,85
30-06-2025--2.736,642.736,642.717,672.720,91
27-06-2025--2.703,212.727,972.702,862.727,97
26-06-2025--2.690,862.694,792.676,552.685,28
25-06-2025--2.700,542.711,862.680,462.680,46
24-06-2025--2.705,962.710,152.691,872.694,73
23-06-2025--2.657,452.674,392.643,722.658,91
20-06-2025--2.679,772.692,932.667,612.673,07
19-06-2025--2.690,422.694,122.663,352.663,35
18-06-2025--2.722,572.725,222.698,862.707,19
17-06-2025--2.731,152.732,962.714,032.719,95
16-06-2025--2.728,282.757,742.728,282.751,93
13-06-2025--2.708,152.723,522.706,832.719,14
12-06-2025--2.736,272.751,372.718,792.745,68
11-06-2025--2.757,512.765,472.748,812.751,63
10-06-2025--2.748,422.754,942.740,962.754,09
09-06-2025--2.745,362.751,932.739,692.749,62
06-06-2025--2.745,682.748,722.735,302.745,44
05-06-2025--2.745,792.759,752.734,502.745,38
04-06-2025--2.740,802.757,402.734,492.741,46
03-06-2025--2.730,742.733,172.708,522.729,76
02-06-2025--2.723,132.731,652.703,052.726,12
30-05-2025--2.738,092.755,512.733,942.733,96
29-05-2025--2.763,502.765,292.736,922.736,92
28-05-2025--2.748,972.761,892.738,572.738,57
27-05-2025--2.745,842.757,492.739,152.748,75
26-05-2025--2.745,372.748,202.735,102.745,61
23-05-2025--2.748,982.754,792.663,232.708,48
22-05-2025--2.750,582.755,102.726,322.745,89
21-05-2025--2.758,112.767,472.747,932.762,03
20-05-2025--2.746,482.768,482.742,442.765,80
19-05-2025--2.728,942.739,152.717,842.739,15
16-05-2025--2.731,352.735,612.715,202.728,27
15-05-2025--2.703,192.723,582.701,262.723,12
14-05-2025--2.716,812.719,792.700,152.711,43
13-05-2025--2.708,482.718,382.708,482.716,65
12-05-2025--2.694,162.714,732.687,772.706,16
09-05-2025--2.661,362.669,592.658,162.665,11
08-05-2025--2.639,172.658,692.634,592.649,70
07-05-2025--2.639,122.639,122.621,172.628,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?