Close sub menu
CAC 40 Governance GR
CAC 40 Governance GR 2370,810 -8,57 -0,36% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.395,232.397,002.368,522.370,81
19-11-2024--2.399,302.405,652.349,902.379,38
18-11-2024--2.394,682.402,712.384,512.395,89
15-11-2024--2.387,682.413,772.384,612.393,13
14-11-2024--2.380,312.406,742.368,412.400,79
13-11-2024--2.373,852.385,592.349,292.365,89
12-11-2024--2.412,212.414,312.375,442.378,31
11-11-2024--2.429,122.449,072.427,562.438,71
08-11-2024--2.434,002.436,592.411,032.412,75
07-11-2024--2.425,722.444,092.416,232.435,97
06-11-2024--2.454,972.493,662.416,752.427,89
05-11-2024--2.435,972.446,762.428,072.443,21
04-11-2024--2.431,552.450,232.429,272.431,94
01-11-2024--2.422,962.446,432.422,962.438,82
31-10-2024--2.421,832.428,372.409,012.422,53
30-10-2024--2.442,622.449,252.420,052.432,21
29-10-2024--2.488,562.497,522.462,822.464,45
28-10-2024--2.466,192.481,722.456,232.477,02
25-10-2024--2.451,662.460,472.442,872.449,46
24-10-2024--2.475,902.485,502.456,272.456,29
23-10-2024--2.471,112.494,132.466,892.469,22
22-10-2024--2.475,482.483,292.460,222.480,28
21-10-2024--2.505,572.517,562.485,352.487,11
18-10-2024--2.497,872.526,702.497,872.516,33
17-10-2024--2.486,032.517,882.483,162.503,99
16-10-2024--2.450,662.486,792.450,662.481,67
15-10-2024--2.482,512.483,182.464,342.467,27
14-10-2024--2.473,452.478,722.461,772.475,11
11-10-2024--2.457,342.474,012.454,382.471,39
10-10-2024--2.464,532.469,542.455,702.461,61
09-10-2024--2.455,292.471,972.449,102.470,67
08-10-2024--2.442,102.461,622.439,122.453,81
07-10-2024--2.475,912.475,912.451,282.467,40
04-10-2024--2.435,332.473,022.434,372.463,33
03-10-2024--2.462,822.465,932.432,022.439,48
02-10-2024--2.490,902.491,152.468,092.475,15
01-10-2024--2.502,432.514,552.478,162.488,48
30-09-2024--2.544,932.549,752.500,132.502,16
27-09-2024--2.544,132.566,912.542,512.564,23
26-09-2024--2.516,062.540,812.510,442.536,09
25-09-2024--2.479,012.498,392.478,632.491,75
24-09-2024--2.498,512.505,012.488,922.494,17
23-09-2024--2.477,102.477,102.454,162.470,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?