Close sub menu
CAC 40 Governance GR
Koers
CAC 40 Governance GR 2665,110 +15,41 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.661,362.669,592.658,162.665,11
08-05-2025--2.639,172.658,692.634,592.649,70
07-05-2025--2.639,122.639,122.621,172.628,77
06-05-2025--2.651,532.655,392.617,662.640,53
05-05-2025--2.647,992.652,222.641,652.646,15
02-05-2025--2.628,422.650,602.620,982.646,29
30-04-2025--2.586,922.593,542.556,792.592,13
29-04-2025--2.577,842.585,122.566,132.570,70
28-04-2025--2.560,232.578,052.560,232.563,52
25-04-2025--2.559,212.563,912.547,832.552,88
24-04-2025--2.527,152.539,992.508,842.539,45
23-04-2025--2.511,702.561,432.511,702.536,82
22-04-2025--2.464,752.480,692.449,172.480,69
17-04-2025--2.469,422.474,042.451,542.460,14
16-04-2025--2.460,812.476,112.443,792.475,43
15-04-2025--2.447,722.480,632.447,632.477,87
14-04-2025--2.424,892.448,412.418,782.437,39
11-04-2025--2.398,672.406,332.343,042.378,19
10-04-2025--2.421,942.463,952.376,612.376,61
09-04-2025--2.297,962.332,182.268,732.294,06
08-04-2025--2.337,312.385,192.313,772.359,17
07-04-2025--2.256,212.413,232.246,502.302,98
04-04-2025--2.507,712.509,122.384,282.411,54
03-04-2025--2.555,362.576,602.524,462.528,06
02-04-2025--2.599,932.605,202.583,862.605,20
01-04-2025--2.599,442.612,822.587,472.606,25
31-03-2025--2.607,072.607,362.568,732.581,48
28-03-2025--2.642,992.655,402.624,272.629,39
27-03-2025--2.647,422.664,612.630,882.655,47
26-03-2025--2.694,632.695,912.666,902.667,80
25-03-2025--2.670,592.698,032.669,592.688,23
24-03-2025--2.690,162.694,262.656,932.663,46
21-03-2025--2.674,092.676,742.654,162.665,70
20-03-2025--2.709,952.715,072.674,172.685,70
19-03-2025--2.690,952.710,892.687,992.707,40
18-03-2025--2.687,082.708,622.686,912.696,44
17-03-2025--2.669,612.685,372.666,542.677,01
14-03-2025--2.637,312.677,962.633,002.666,55
13-03-2025--2.652,492.672,452.635,512.651,38
12-03-2025--2.679,012.683,492.648,632.659,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?