CAC 40 Governance GR | Historie | Het Financieele Dagblad

CAC 40 Governance GR

Koers

CAC 40 Governance GR 2757,600 -3,06 -0,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2025	--	2.787,88	2.789,91	2.756,56	2.756,56
19-11-2025	--	2.760,95	2.778,38	2.744,48	2.757,60
18-11-2025	--	2.774,72	2.778,10	2.748,68	2.760,66
17-11-2025	--	2.824,22	2.831,05	2.808,63	2.810,66
14-11-2025	--	2.839,10	2.839,97	2.801,27	2.828,85
13-11-2025	--	2.859,36	2.876,16	2.852,83	2.854,71
12-11-2025	--	2.830,71	2.863,09	2.826,89	2.847,06
11-11-2025	--	2.794,34	2.827,17	2.792,98	2.822,45
10-11-2025	--	2.787,12	2.798,52	2.779,41	2.788,35
07-11-2025	--	2.767,81	2.771,82	2.737,76	2.755,52
06-11-2025	--	2.775,39	2.788,53	2.752,26	2.757,49
05-11-2025	--	2.764,76	2.795,72	2.763,39	2.787,71
04-11-2025	--	2.765,99	2.784,88	2.751,92	2.784,88
03-11-2025	--	2.808,52	2.815,80	2.795,03	2.799,45
31-10-2025	--	2.814,16	2.819,88	2.802,38	2.808,60
30-10-2025	--	2.835,49	2.837,59	2.807,61	2.817,08
29-10-2025	--	2.847,23	2.854,88	2.838,76	2.840,15
28-10-2025	--	2.862,27	2.864,72	2.848,61	2.853,70
27-10-2025	--	2.863,93	2.865,39	2.848,81	2.857,56
24-10-2025	--	2.872,62	2.872,62	2.840,23	2.858,10
23-10-2025	--	2.878,75	2.882,69	2.857,27	2.861,02
22-10-2025	--	2.872,00	2.877,43	2.861,55	2.871,62
21-10-2025	--	2.862,61	2.887,60	2.860,02	2.883,74
20-10-2025	--	2.862,49	2.867,35	2.834,88	2.861,06
17-10-2025	--	2.820,08	2.857,78	2.815,69	2.845,51
16-10-2025	--	2.833,25	2.862,60	2.818,96	2.862,60
15-10-2025	--	2.833,39	2.848,08	2.829,07	2.830,27
14-10-2025	--	2.769,19	2.792,13	2.757,56	2.784,87
13-10-2025	--	2.798,74	2.816,83	2.781,28	2.793,48
10-10-2025	--	2.827,98	2.840,75	2.782,77	2.785,08
09-10-2025	--	2.827,14	2.843,23	2.824,28	2.824,50
08-10-2025	--	2.802,34	2.828,55	2.802,34	2.825,01
07-10-2025	--	2.805,30	2.811,02	2.787,00	2.800,39
06-10-2025	--	2.819,62	2.819,62	2.765,90	2.801,80
03-10-2025	--	2.841,45	2.843,96	2.820,11	2.836,43
02-10-2025	--	2.818,96	2.840,20	2.817,44	2.829,14
01-10-2025	--	2.776,55	2.807,30	2.770,31	2.800,45
30-09-2025	--	2.773,23	2.781,51	2.756,64	2.781,51
29-09-2025	--	2.777,09	2.781,59	2.767,78	2.777,07
26-09-2025	--	2.758,92	2.769,41	2.751,81	2.767,69
25-09-2025	--	2.746,24	2.756,42	2.734,49	2.747,25
24-09-2025	--	2.766,64	2.767,69	2.744,17	2.754,88
23-09-2025	--	2.764,70	2.782,55	2.763,18	2.766,48
22-09-2025	--	2.757,78	2.757,86	2.740,32	2.751,26