Close sub menu
CAC 40 Governance GR
Koers
CAC 40 Governance GR 2605,200 -1,05 -0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--2.599,932.605,202.583,862.605,20
01-04-2025--2.599,442.612,822.587,472.606,25
31-03-2025--2.607,072.607,362.568,732.581,48
28-03-2025--2.642,992.655,402.624,272.629,39
27-03-2025--2.647,422.664,612.630,882.655,47
26-03-2025--2.694,632.695,912.666,902.667,80
25-03-2025--2.670,592.698,032.669,592.688,23
24-03-2025--2.690,162.694,262.656,932.663,46
21-03-2025--2.674,092.676,742.654,162.665,70
20-03-2025--2.709,952.715,072.674,172.685,70
19-03-2025--2.690,952.710,892.687,992.707,40
18-03-2025--2.687,082.708,622.686,912.696,44
17-03-2025--2.669,612.685,372.666,542.677,01
14-03-2025--2.637,312.677,962.633,002.666,55
13-03-2025--2.652,492.672,452.635,512.651,38
12-03-2025--2.679,012.683,492.648,632.659,92
11-03-2025--2.705,572.717,352.647,922.658,30
10-03-2025--2.731,502.735,642.692,482.696,29
07-03-2025--2.730,362.732,382.692,722.715,91
06-03-2025--2.722,402.750,972.703,542.742,91
05-03-2025--2.683,352.718,092.675,292.700,43
04-03-2025--2.658,592.665,742.623,542.636,78
03-03-2025--2.661,972.698,632.645,402.685,61
28-02-2025--2.638,692.656,152.624,242.656,15
27-02-2025--2.670,912.678,272.651,112.665,47
26-02-2025--2.667,822.688,802.663,462.683,23
25-02-2025--2.655,352.672,192.651,662.655,00
24-02-2025--2.670,642.679,972.653,732.665,36
21-02-2025--2.660,072.670,932.655,212.666,12
20-02-2025--2.661,002.673,712.645,812.650,43
19-02-2025--2.679,392.683,962.650,452.654,88
18-02-2025--2.687,132.687,132.662,952.679,34
17-02-2025--2.681,102.687,872.675,572.684,45
14-02-2025--2.663,932.689,152.661,262.680,64
13-02-2025--2.670,452.673,722.655,092.668,41
12-02-2025--2.623,802.641,382.617,192.634,00
11-02-2025--2.609,222.619,982.604,852.615,66
10-02-2025--2.600,362.610,402.598,892.607,30
07-02-2025--2.610,162.620,762.593,102.597,86
06-02-2025--2.562,112.609,912.561,192.603,98
05-02-2025--2.556,672.557,762.542,312.553,43
04-02-2025--2.549,322.561,082.529,142.558,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?