Close sub menu
CAC 40 Governance NR
Koers
CAC 40 Governance NR 2248,480 +13,23 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.243,382.252,542.239,282.248,48
20-02-2025--2.244,162.254,882.231,352.235,25
19-02-2025--2.259,682.263,532.235,272.239,00
18-02-2025--2.266,202.266,202.245,812.259,63
17-02-2025--2.261,122.266,822.256,462.263,94
14-02-2025--2.246,642.267,912.244,392.260,73
13-02-2025--2.252,142.254,902.239,192.250,42
12-02-2025--2.212,802.227,622.207,232.221,40
11-02-2025--2.200,512.209,572.196,822.205,93
10-02-2025--2.193,032.201,502.191,792.198,88
07-02-2025--2.201,302.210,242.186,912.190,92
06-02-2025--2.160,782.201,082.160,002.196,09
05-02-2025--2.156,182.157,112.144,072.153,45
04-02-2025--2.149,992.159,902.132,972.157,90
03-02-2025--2.120,672.146,852.119,842.142,15
31-01-2025--2.172,592.179,282.167,142.170,17
30-01-2025--2.155,132.174,642.146,452.169,45
29-01-2025--2.151,592.154,412.143,472.150,33
28-01-2025--2.143,692.167,272.142,942.156,48
27-01-2025--2.130,342.152,302.126,912.144,51
24-01-2025--2.145,172.160,702.134,122.140,23
23-01-2025--2.116,042.127,532.112,582.126,72
22-01-2025--2.113,592.130,692.109,492.116,03
21-01-2025--2.104,592.113,212.101,112.112,75
20-01-2025--2.101,082.116,042.096,332.109,39
17-01-2025--2.089,892.102,592.085,122.096,82
16-01-2025--2.070,182.076,942.063,712.075,48
15-01-2025--2.037,732.060,762.031,712.054,90
14-01-2025--2.047,522.051,312.027,372.028,17
13-01-2025--2.024,212.030,982.009,732.024,16
10-01-2025--2.049,272.057,242.030,262.031,99
09-01-2025--2.033,612.052,262.030,402.048,28
08-01-2025--2.053,072.056,842.026,002.042,64
07-01-2025--2.051,422.065,062.037,972.053,45
06-01-2025--2.018,182.057,822.016,302.048,73
03-01-2025--2.038,922.039,152.005,832.009,56
02-01-2025--2.043,612.051,202.018,582.039,19
31-12-2024--2.015,142.041,612.015,062.039,35
30-12-2024--2.024,912.034,642.015,402.019,50
27-12-2024--2.015,992.029,742.011,332.029,55
24-12-2024--2.013,502.022,922.012,402.012,40
23-12-2024--2.004,962.013,161.998,432.005,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?