Close sub menu
CAC 40 Governance NR
CAC 40 Governance NR 2157,430 -5,65 -0,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.160,442.165,642.153,532.157,43
23-04-2024--2.156,142.164,962.151,952.163,08
22-04-2024--2.141,242.149,952.135,532.144,07
19-04-2024--2.115,712.132,502.108,462.125,22
18-04-2024--2.121,002.134,632.117,502.131,01
17-04-2024--2.103,422.127,392.103,422.109,34
16-04-2024--2.101,062.113,642.097,132.105,23
15-04-2024--2.144,622.160,042.133,972.136,15
12-04-2024--2.158,332.164,352.131,172.137,14
11-04-2024--2.146,322.158,742.126,542.139,43
10-04-2024--2.169,742.171,642.135,372.147,84
09-04-2024--2.165,092.175,002.159,192.160,58
08-04-2024--2.155,482.176,252.155,222.169,01
05-04-2024--2.149,632.158,002.144,932.158,00
04-04-2024--2.174,322.183,402.171,262.176,17
03-04-2024--2.165,722.175,562.161,372.173,05
02-04-2024--2.176,492.188,982.161,442.164,71
28-03-2024--2.178,872.185,362.174,812.177,89
27-03-2024--2.168,472.179,742.165,812.173,06
26-03-2024--2.154,892.168,462.150,642.167,45
25-03-2024--2.155,772.159,742.146,042.154,11
22-03-2024--2.149,982.163,152.149,982.157,20
21-03-2024--2.164,762.166,392.146,842.154,28
20-03-2024--2.144,762.147,122.133,062.146,93
19-03-2024--2.137,392.150,582.136,832.149,44
18-03-2024--2.144,252.146,212.134,762.138,37
15-03-2024--2.136,892.151,032.135,272.140,87
14-03-2024--2.132,852.151,022.132,852.136,61
13-03-2024--2.129,902.131,752.123,082.127,94
12-03-2024--2.112,192.129,332.106,152.125,67
11-03-2024--2.096,092.106,692.094,742.106,69
08-03-2024--2.108,872.116,652.103,622.110,38
07-03-2024--2.090,422.111,962.083,772.107,08
06-03-2024--2.102,962.111,732.102,882.106,27
05-03-2024--2.101,052.107,942.096,042.102,93
04-03-2024--2.103,702.108,312.100,042.108,31
01-03-2024--2.109,682.112,562.091,952.103,23
29-02-2024--2.111,292.114,452.102,222.102,22
28-02-2024--2.122,152.125,692.094,442.106,74
27-02-2024--2.111,552.125,152.106,282.122,30
26-02-2024--2.119,562.120,342.107,932.110,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?