Close sub menu
CAC 40 Governance NR
Koers
CAC 40 Governance NR 2176,860 -40,39 -1,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.198,432.198,682.166,102.176,86
28-03-2025--2.228,722.239,192.212,932.217,25
27-03-2025--2.232,462.246,952.218,512.239,25
26-03-2025--2.272,272.273,352.248,882.249,64
25-03-2025--2.252,232.275,372.251,392.267,11
24-03-2025--2.268,732.272,192.240,712.246,21
21-03-2025--2.255,202.257,442.238,402.248,13
20-03-2025--2.285,452.289,762.255,282.265,00
19-03-2025--2.269,422.286,242.266,932.283,29
18-03-2025--2.266,162.284,332.266,022.274,05
17-03-2025--2.251,432.264,722.248,842.257,66
14-03-2025--2.224,192.258,472.220,552.248,85
13-03-2025--2.236,992.253,822.222,672.236,05
12-03-2025--2.259,362.263,132.233,732.243,25
11-03-2025--2.281,762.291,692.233,132.241,89
10-03-2025--2.303,622.307,122.270,722.273,92
07-03-2025--2.302,662.304,372.270,912.290,47
06-03-2025--2.295,952.320,042.280,042.313,25
05-03-2025--2.263,022.292,322.256,222.277,42
04-03-2025--2.242,132.248,162.212,572.223,74
03-03-2025--2.244,982.275,902.231,012.264,92
28-02-2025--2.225,352.240,082.213,162.240,07
27-02-2025--2.252,522.258,732.235,822.247,93
26-02-2025--2.249,922.267,612.246,242.262,92
25-02-2025--2.239,402.253,612.236,292.239,11
24-02-2025--2.252,292.260,162.238,042.247,84
21-02-2025--2.243,382.252,542.239,282.248,48
20-02-2025--2.244,162.254,882.231,352.235,25
19-02-2025--2.259,682.263,532.235,272.239,00
18-02-2025--2.266,202.266,202.245,812.259,63
17-02-2025--2.261,122.266,822.256,462.263,94
14-02-2025--2.246,642.267,912.244,392.260,73
13-02-2025--2.252,142.254,902.239,192.250,42
12-02-2025--2.212,802.227,622.207,232.221,40
11-02-2025--2.200,512.209,572.196,822.205,93
10-02-2025--2.193,032.201,502.191,792.198,88
07-02-2025--2.201,302.210,242.186,912.190,92
06-02-2025--2.160,782.201,082.160,002.196,09
05-02-2025--2.156,182.157,112.144,072.153,45
04-02-2025--2.149,992.159,902.132,972.157,90
03-02-2025--2.120,672.146,852.119,842.142,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?