Close sub menu
CAC 40 Governance NR
CAC 40 Governance NR 1880,400 -0,50 -0,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.883,271.884,891.875,101.880,40
24-11-2022--1.870,771.886,781.869,241.880,90
23-11-2022--1.867,371.867,371.852,951.866,84
22-11-2022--1.857,131.866,281.848,321.860,43
21-11-2022--1.852,781.862,491.849,931.857,70
18-11-2022--1.848,521.863,091.842,101.857,96
17-11-2022--1.859,041.862,601.824,841.840,99
16-11-2022--1.871,001.872,791.847,051.853,71
15-11-2022--1.868,221.878,791.860,451.868,42
14-11-2022--1.865,591.875,611.853,761.859,86
11-11-2022--1.842,301.857,411.841,061.853,54
10-11-2022--1.790,101.834,791.775,661.831,90
09-11-2022--1.801,541.808,211.791,551.799,73
08-11-2022--1.786,561.809,001.780,441.806,94
07-11-2022--1.774,611.799,051.771,691.791,79
04-11-2022--1.750,061.796,711.749,351.782,60
03-11-2022--1.732,011.740,121.722,401.738,65
02-11-2022--1.774,461.777,961.757,181.757,27
01-11-2022--1.768,271.785,771.762,681.768,23
31-10-2022--1.757,691.760,571.746,761.754,53
28-10-2022--1.731,161.756,061.729,521.754,12
27-10-2022--1.750,121.756,411.732,101.748,03
26-10-2022--1.743,621.758,631.741,841.756,43
25-10-2022--1.729,741.750,061.712,511.749,64
24-10-2022--1.704,701.730,141.692,171.717,33
21-10-2022--1.686,001.693,801.663,891.688,66
20-10-2022--1.684,551.706,321.680,611.701,77
19-10-2022--1.699,211.704,481.686,551.687,73
18-10-2022--1.693,681.710,831.686,641.691,55
17-10-2022--1.647,521.682,731.639,801.676,82
14-10-2022--1.656,781.673,841.639,771.642,53
13-10-2022--1.597,191.634,341.580,591.630,71
12-10-2022--1.614,121.617,401.594,601.605,72
11-10-2022--1.608,551.618,811.597,461.614,85
10-10-2022--1.608,451.636,131.608,451.621,01
07-10-2022--1.637,011.647,481.616,121.622,04
06-10-2022--1.663,161.667,231.639,631.643,80
05-10-2022--1.671,011.674,941.645,531.654,88
04-10-2022--1.632,771.681,111.631,711.681,11
03-10-2022--1.585,811.615,021.571,651.613,39
30-09-2022--1.581,011.604,921.578,431.602,71
29-09-2022--1.605,581.605,581.557,931.569,90
28-09-2022--1.593,821.613,241.573,411.610,90
Powered by