Close sub menu
CAC 40 Governance NR
Koers
CAC 40 Governance NR 2096,820 +21,34 +1,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.089,892.102,592.085,122.096,82
16-01-2025--2.070,182.076,942.063,712.075,48
15-01-2025--2.037,732.060,762.031,712.054,90
14-01-2025--2.047,522.051,312.027,372.028,17
13-01-2025--2.024,212.030,982.009,732.024,16
10-01-2025--2.049,272.057,242.030,262.031,99
09-01-2025--2.033,612.052,262.030,402.048,28
08-01-2025--2.053,072.056,842.026,002.042,64
07-01-2025--2.051,422.065,062.037,972.053,45
06-01-2025--2.018,182.057,822.016,302.048,73
03-01-2025--2.038,922.039,152.005,832.009,56
02-01-2025--2.043,612.051,202.018,582.039,19
31-12-2024--2.015,142.041,612.015,062.039,35
30-12-2024--2.024,912.034,642.015,402.019,50
27-12-2024--2.015,992.029,742.011,332.029,55
24-12-2024--2.013,502.022,922.012,402.012,40
23-12-2024--2.004,962.013,161.998,432.005,92
20-12-2024--1.992,992.009,691.982,602.008,45
19-12-2024--2.004,812.018,302.000,442.009,38
18-12-2024--2.034,642.039,532.028,472.034,98
17-12-2024--2.026,282.036,522.021,982.026,83
16-12-2024--2.047,602.050,202.027,212.036,52
13-12-2024--2.052,522.064,862.049,432.054,05
12-12-2024--2.062,562.065,032.053,652.054,96
11-12-2024--2.049,702.062,342.048,422.057,35
10-12-2024--2.065,482.066,272.052,452.054,61
09-12-2024--2.069,372.079,952.062,072.071,45
06-12-2024--2.029,362.059,982.029,122.054,33
05-12-2024--2.001,222.029,382.001,222.027,96
04-12-2024--1.991,062.011,401.990,612.003,06
03-12-2024--1.996,692.013,411.985,861.990,53
02-12-2024--1.979,222.011,191.978,171.992,45
29-11-2024--1.983,642.004,591.982,982.003,63
28-11-2024--1.983,571.997,571.983,571.991,45
27-11-2024--1.978,791.978,791.957,301.975,84
26-11-2024--1.995,752.010,141.990,551.992,68
25-11-2024--2.026,772.029,651.999,192.013,40
22-11-2024--2.010,212.014,451.982,792.008,12
21-11-2024--1.998,692.001,921.978,452.000,19
20-11-2024--2.020,992.022,481.998,452.000,38
19-11-2024--2.024,422.029,781.982,742.007,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?