Close sub menu
CAC 40 Governance NR
CAC 40 Governance NR 1943,180 +8,27 +0,43% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2023--1.932,741.943,181.920,831.943,18
27-09-2023--1.934,651.945,451.930,031.934,91
26-09-2023--1.941,031.944,301.926,971.938,08
25-09-2023--1.959,901.969,251.941,961.953,01
22-09-2023--1.967,601.973,931.958,621.968,69
21-09-2023--1.991,751.995,651.979,871.986,12
20-09-2023--1.998,492.017,761.995,782.011,91
19-09-2023--1.980,881.999,291.980,881.994,95
18-09-2023--2.010,392.010,391.981,011.987,42
15-09-2023--2.025,552.033,462.016,362.019,01
14-09-2023--1.985,182.010,061.973,562.007,45
13-09-2023--1.984,531.992,901.971,261.984,22
12-09-2023--2.006,152.007,411.989,711.993,36
11-09-2023--2.000,062.010,881.994,362.000,11
08-09-2023--1.988,621.992,441.965,441.989,66
07-09-2023--1.976,971.996,651.976,971.982,70
06-09-2023--1.981,981.993,491.976,421.988,74
05-09-2023--1.989,932.000,071.973,371.992,35
04-09-2023--2.013,352.021,561.998,072.000,56
01-09-2023--2.011,382.019,262.003,752.004,40
31-08-2023--2.019,822.031,032.014,442.014,44
30-08-2023--2.021,252.024,662.005,892.015,47
29-08-2023--2.010,382.018,702.004,302.016,36
28-08-2023--1.993,922.006,721.988,382.003,21
25-08-2023--1.970,691.992,281.969,781.976,56
24-08-2023--2.002,712.011,201.975,841.976,35
23-08-2023--1.984,801.993,921.978,961.985,13
22-08-2023--1.973,821.992,091.972,521.977,97
21-08-2023--1.959,471.979,611.959,031.964,35
18-08-2023--1.958,231.962,231.944,071.960,19
17-08-2023--1.975,331.983,151.965,621.967,26
16-08-2023--1.985,111.998,971.983,691.988,28
15-08-2023--2.017,392.017,391.985,361.992,75
14-08-2023--2.006,722.021,162.005,782.015,25
11-08-2023--2.024,592.031,172.007,362.010,84
10-08-2023--2.025,252.045,862.024,682.035,77
09-08-2023--2.025,012.032,692.013,352.013,43
08-08-2023--2.004,752.020,091.992,652.003,73
07-08-2023--2.012,372.023,682.004,892.019,14
04-08-2023--2.016,062.022,562.002,102.020,50
03-08-2023--2.013,232.018,072.001,082.011,50
02-08-2023--2.024,502.037,792.015,122.028,75
01-08-2023--2.060,902.065,302.046,542.050,85
31-07-2023--2.070,742.076,962.062,992.068,94
Powered by