Close sub menu
CAC 40 Governance NR
Koers
CAC 40 Governance NR 2305,590 +9,89 +0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.301,472.306,562.286,112.305,59
07-07-2025--2.290,132.297,222.286,092.295,70
04-07-2025--2.294,112.294,112.275,322.289,51
03-07-2025--2.307,512.311,882.295,092.306,16
02-07-2025--2.289,842.309,492.282,582.301,49
01-07-2025--2.280,452.281,792.260,522.276,28
30-06-2025--2.292,192.292,192.276,292.279,01
27-06-2025--2.264,182.284,922.263,892.284,92
26-06-2025--2.253,842.257,132.241,852.249,16
25-06-2025--2.261,952.271,432.245,132.245,13
24-06-2025--2.266,482.270,002.254,682.257,08
23-06-2025--2.225,862.240,052.214,352.227,08
20-06-2025--2.244,572.255,602.234,392.238,96
19-06-2025--2.253,492.256,592.230,822.230,82
18-06-2025--2.280,682.282,912.260,822.267,80
17-06-2025--2.287,872.289,392.273,532.278,49
16-06-2025--2.285,472.310,142.285,472.305,28
13-06-2025--2.268,602.281,482.267,502.277,80
12-06-2025--2.292,162.304,802.277,522.300,04
11-06-2025--2.309,952.316,622.302,672.305,02
10-06-2025--2.302,342.307,792.296,082.307,08
09-06-2025--2.299,992.305,492.295,232.303,56
06-06-2025--2.300,512.303,062.291,812.300,31
05-06-2025--2.300,602.312,302.291,152.300,26
04-06-2025--2.296,422.310,332.291,132.296,97
03-06-2025--2.287,992.290,032.269,382.287,17
02-06-2025--2.281,832.288,972.265,002.284,34
30-05-2025--2.294,862.309,472.291,382.291,39
29-05-2025--2.316,982.318,482.294,692.294,69
28-05-2025--2.305,152.315,992.296,442.296,44
27-05-2025--2.302,532.312,312.296,922.304,97
26-05-2025--2.302,272.304,642.293,652.302,47
23-05-2025--2.306,682.311,552.234,722.272,69
22-05-2025--2.308,012.311,802.287,662.304,08
21-05-2025--2.314,332.322,192.305,792.317,62
20-05-2025--2.305,032.323,502.301,642.321,25
19-05-2025--2.291,102.299,672.281,772.299,67
16-05-2025--2.294,912.298,492.281,352.292,32
15-05-2025--2.271,252.288,382.269,632.288,00
14-05-2025--2.282,782.285,282.268,782.278,26
13-05-2025--2.275,782.284,102.275,782.282,64
12-05-2025--2.264,132.281,422.258,752.274,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?