Close sub menu
CAC 40 Governance NR
Koers
CAC 40 Governance NR 2000,380 -7,23 -0,36% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.020,992.022,481.998,452.000,38
19-11-2024--2.024,422.029,781.982,742.007,61
18-11-2024--2.020,522.027,302.011,942.021,55
15-11-2024--2.014,612.036,632.012,022.019,21
14-11-2024--2.008,402.030,701.998,352.025,67
13-11-2024--2.002,942.012,851.982,231.996,23
12-11-2024--2.035,312.037,082.004,292.006,71
11-11-2024--2.049,582.066,422.048,272.057,67
08-11-2024--2.053,802.055,992.034,422.035,87
07-11-2024--2.046,822.062,312.038,812.055,46
06-11-2024--2.071,502.104,142.039,252.048,64
05-11-2024--2.055,472.064,572.048,802.061,57
04-11-2024--2.051,732.067,502.049,812.052,06
01-11-2024--2.044,492.064,292.044,492.057,87
31-10-2024--2.043,542.049,052.032,722.044,12
30-10-2024--2.061,082.066,672.042,032.052,29
29-10-2024--2.099,842.107,402.078,122.079,49
28-10-2024--2.080,972.094,072.072,562.090,10
25-10-2024--2.068,702.076,132.061,292.066,85
24-10-2024--2.089,162.097,262.072,602.072,61
23-10-2024--2.085,122.104,542.081,562.083,52
22-10-2024--2.088,802.095,392.075,922.092,85
21-10-2024--2.114,202.124,312.097,142.098,62
18-10-2024--2.107,702.132,022.107,702.123,27
17-10-2024--2.097,712.124,582.095,282.112,86
16-10-2024--2.067,862.098,342.067,862.094,02
15-10-2024--2.094,742.095,302.079,402.081,87
14-10-2024--2.087,142.091,582.077,282.088,55
11-10-2024--2.073,552.087,612.071,052.085,40
10-10-2024--2.079,612.083,842.072,162.077,15
09-10-2024--2.071,822.085,892.066,592.084,79
08-10-2024--2.060,692.077,162.058,172.070,57
07-10-2024--2.089,222.089,222.068,432.082,04
04-10-2024--2.054,972.086,782.054,172.078,60
03-10-2024--2.078,172.080,792.052,182.058,48
02-10-2024--2.101,872.102,082.082,622.088,57
01-10-2024--2.111,592.121,822.091,112.099,82
30-09-2024--2.147,452.151,532.109,662.111,37
27-09-2024--2.146,782.166,012.145,422.163,74
26-09-2024--2.123,102.143,982.118,362.139,99
25-09-2024--2.091,832.108,192.091,512.102,59
24-09-2024--2.108,492.113,972.100,402.104,83
23-09-2024--2.090,422.090,422.071,072.084,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?