Close sub menu
CAC 40 Governance
Koers
CAC 40 Governance 1456,310 +8,42 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.454,261.458,761.452,511.456,31
08-05-2025--1.442,121.452,811.439,611.447,89
07-05-2025--1.445,501.445,501.435,671.439,83
06-05-2025--1.452,521.454,641.433,981.446,50
05-05-2025--1.450,591.452,921.447,111.449,58
02-05-2025--1.444,361.456,551.440,281.454,19
30-04-2025--1.421,561.425,201.405,001.424,42
29-04-2025--1.416,571.420,571.410,141.412,64
28-04-2025--1.406,891.416,691.406,891.408,70
25-04-2025--1.406,891.409,471.400,611.403,39
24-04-2025--1.394,301.401,391.384,201.401,09
23-04-2025--1.386,141.413,581.386,141.400,01
22-04-2025--1.360,211.369,031.351,601.369,03
17-04-2025--1.365,581.368,131.355,681.360,44
16-04-2025--1.360,811.369,281.351,401.368,90
15-04-2025--1.353,571.371,771.353,521.370,25
14-04-2025--1.340,951.353,961.337,571.347,86
11-04-2025--1.326,451.330,691.295,691.315,12
10-04-2025--1.339,321.362,551.314,251.314,25
09-04-2025--1.270,751.289,681.254,591.268,60
08-04-2025--1.292,521.319,001.279,501.304,60
07-04-2025--1.247,671.334,501.242,301.273,53
04-04-2025--1.386,751.387,531.318,491.333,56
03-04-2025--1.413,101.424,841.396,011.398,00
02-04-2025--1.437,751.440,661.428,861.440,66
01-04-2025--1.437,471.444,871.430,851.441,24
31-03-2025--1.441,691.441,861.420,491.427,54
28-03-2025--1.461,561.468,421.451,201.454,03
27-03-2025--1.464,011.473,511.454,861.468,46
26-03-2025--1.490,121.490,831.474,781.475,28
25-03-2025--1.477,431.492,611.476,881.487,19
24-03-2025--1.488,251.490,531.469,871.473,48
21-03-2025--1.479,471.480,941.468,451.474,83
20-03-2025--1.499,311.502,141.479,521.485,90
19-03-2025--1.488,801.499,831.487,161.497,90
18-03-2025--1.486,661.498,581.486,561.491,84
17-03-2025--1.476,991.485,711.475,301.481,08
14-03-2025--1.459,121.481,611.456,741.475,30
13-03-2025--1.467,521.478,571.458,131.466,91
12-03-2025--1.482,191.484,671.465,391.471,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?