Close sub menu
CAC 40 Governance
CAC 40 Governance 1488,710 -4,04 -0,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.489,831.492,281.482,321.488,71
16-05-2024--1.499,161.499,201.491,171.492,75
15-05-2024--1.491,971.501,161.490,351.498,07
14-05-2024--1.486,661.492,341.483,241.489,06
13-05-2024--1.481,961.487,931.481,741.487,30
10-05-2024--1.479,031.486,001.477,551.481,01
09-05-2024--1.464,301.473,461.464,021.470,51
08-05-2024--1.460,151.469,511.459,531.464,46
07-05-2024--1.451,901.458,251.447,751.457,49
06-05-2024--1.439,461.452,561.437,671.445,85
03-05-2024--1.438,831.447,731.433,991.436,01
02-05-2024--1.433,621.437,721.426,381.433,09
30-04-2024--1.449,691.450,721.427,711.430,22
29-04-2024--1.451,961.455,611.450,691.450,69
26-04-2024--1.447,591.452,591.441,951.446,12
25-04-2024--1.446,711.448,331.427,211.436,82
24-04-2024--1.453,431.456,921.448,781.451,40
23-04-2024--1.450,531.456,471.447,711.455,20
22-04-2024--1.440,911.446,771.437,071.442,81
19-04-2024--1.424,451.435,751.419,571.430,86
18-04-2024--1.428,011.437,191.425,651.434,75
17-04-2024--1.416,181.432,311.416,181.420,17
16-04-2024--1.414,591.423,061.411,941.417,40
15-04-2024--1.444,201.454,581.437,031.438,50
12-04-2024--1.453,431.457,481.435,141.439,16
11-04-2024--1.445,351.453,711.432,021.440,70
10-04-2024--1.461,111.462,391.437,971.446,37
09-04-2024--1.457,981.464,661.454,011.454,94
08-04-2024--1.451,511.465,501.451,341.460,62
05-04-2024--1.447,571.453,211.444,401.453,21
04-04-2024--1.464,201.470,311.462,141.465,45
03-04-2024--1.458,411.465,031.455,481.463,34
02-04-2024--1.465,661.474,071.455,521.457,73
28-03-2024--1.467,261.471,631.464,531.466,61
27-03-2024--1.460,261.467,851.458,471.463,35
26-03-2024--1.451,121.460,251.448,251.459,57
25-03-2024--1.451,711.454,381.445,151.450,59
22-03-2024--1.447,811.456,681.447,811.452,67
21-03-2024--1.457,761.458,861.445,691.450,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?