Close sub menu
CAC 40 Governance
Koers
CAC 40 Governance 1475,060 +8,68 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.471,711.477,721.469,021.475,06
20-02-2025--1.472,231.479,261.463,831.466,38
19-02-2025--1.482,401.484,931.466,391.468,84
18-02-2025--1.486,691.486,691.473,311.482,38
17-02-2025--1.483,351.487,091.480,291.485,20
14-02-2025--1.473,871.487,821.472,391.483,11
13-02-2025--1.477,481.479,291.468,981.476,35
12-02-2025--1.451,671.461,391.448,011.457,31
11-02-2025--1.443,601.449,551.441,191.447,16
10-02-2025--1.438,701.444,261.437,891.442,54
07-02-2025--1.444,121.449,991.434,681.437,31
06-02-2025--1.417,541.443,981.417,031.440,70
05-02-2025--1.414,531.415,131.406,581.412,73
04-02-2025--1.410,461.416,961.399,301.415,65
03-02-2025--1.391,231.408,401.390,681.405,32
31-01-2025--1.425,291.429,681.421,711.423,70
30-01-2025--1.413,841.426,631.408,141.423,23
29-01-2025--1.411,511.413,361.406,181.410,68
28-01-2025--1.406,331.421,801.405,841.414,72
27-01-2025--1.397,571.411,981.395,321.406,87
24-01-2025--1.407,301.417,491.400,051.404,06
23-01-2025--1.388,191.395,731.385,921.395,19
22-01-2025--1.386,581.397,801.383,891.388,18
21-01-2025--1.380,681.386,331.378,401.386,03
20-01-2025--1.378,381.388,191.375,261.383,83
17-01-2025--1.371,031.379,371.367,911.375,58
16-01-2025--1.358,101.362,541.353,861.361,58
15-01-2025--1.336,821.351,921.332,871.348,08
14-01-2025--1.343,241.345,731.330,021.330,55
13-01-2025--1.328,281.332,721.318,781.328,25
10-01-2025--1.344,731.349,961.332,251.333,39
09-01-2025--1.334,451.346,681.332,341.344,08
08-01-2025--1.347,221.349,691.329,451.340,37
07-01-2025--1.346,131.355,081.337,311.347,47
06-01-2025--1.324,321.350,331.323,091.344,37
03-01-2025--1.337,931.338,091.316,221.318,67
02-01-2025--1.341,011.345,991.324,581.338,11
31-12-2024--1.322,781.340,161.322,731.338,68
30-12-2024--1.329,191.335,581.322,951.325,64
27-12-2024--1.323,341.332,361.320,281.332,24
24-12-2024--1.321,711.327,891.320,981.320,98
23-12-2024--1.316,101.321,481.311,811.316,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?