Close sub menu
CAC 40 Governance
Koers
CAC 40 Governance 1306,740 -1,90 -0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.310,791.321,771.303,671.306,74
02-12-2024--1.299,951.320,951.299,261.308,64
29-11-2024--1.303,041.316,801.302,611.316,17
28-11-2024--1.302,991.312,191.302,991.308,17
27-11-2024--1.299,851.299,851.285,731.297,92
26-11-2024--1.310,991.320,451.307,581.308,98
25-11-2024--1.331,371.333,271.313,251.322,59
22-11-2024--1.320,681.323,471.302,671.319,31
21-11-2024--1.313,111.315,241.299,821.314,10
20-11-2024--1.327,761.328,741.312,961.314,23
19-11-2024--1.330,021.333,541.302,641.318,98
18-11-2024--1.327,461.331,911.321,821.328,13
15-11-2024--1.323,581.338,041.321,871.326,60
14-11-2024--1.319,491.334,141.312,891.330,84
13-11-2024--1.315,911.322,421.302,301.311,50
12-11-2024--1.337,171.338,341.316,791.318,38
11-11-2024--1.346,551.357,611.345,681.351,86
08-11-2024--1.349,711.351,151.336,981.337,93
07-11-2024--1.345,121.355,311.339,861.350,80
06-11-2024--1.361,341.382,791.340,151.346,32
05-11-2024--1.350,801.356,791.346,421.354,82
04-11-2024--1.348,351.358,711.347,091.348,57
01-11-2024--1.343,591.356,601.343,591.352,39
31-10-2024--1.342,971.346,591.335,861.343,35
30-10-2024--1.354,491.358,171.341,981.348,72
29-10-2024--1.379,971.384,941.365,701.366,59
28-10-2024--1.367,561.376,171.362,041.373,57
25-10-2024--1.359,501.364,391.354,631.358,29
24-10-2024--1.372,951.378,271.362,061.362,07
23-10-2024--1.370,291.383,061.367,951.369,24
22-10-2024--1.372,711.377,041.364,251.375,37
21-10-2024--1.389,401.396,051.378,191.379,16
18-10-2024--1.385,131.401,121.385,131.395,36
17-10-2024--1.378,561.396,221.376,971.388,52
16-10-2024--1.358,951.378,981.358,951.376,14
15-10-2024--1.376,611.376,981.366,531.368,16
14-10-2024--1.371,721.374,641.365,241.372,64
11-10-2024--1.362,781.372,031.361,141.370,58
10-10-2024--1.366,771.369,551.361,881.365,15
09-10-2024--1.361,651.370,901.358,211.370,18
08-10-2024--1.354,331.365,161.352,681.360,83
07-10-2024--1.373,081.373,081.359,421.368,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?