Close sub menu
CAC 40 Governance
Koers
CAC 40 Governance 1427,540 -26,49 -1,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.441,691.441,861.420,491.427,54
28-03-2025--1.461,561.468,421.451,201.454,03
27-03-2025--1.464,011.473,511.454,861.468,46
26-03-2025--1.490,121.490,831.474,781.475,28
25-03-2025--1.477,431.492,611.476,881.487,19
24-03-2025--1.488,251.490,531.469,871.473,48
21-03-2025--1.479,471.480,941.468,451.474,83
20-03-2025--1.499,311.502,141.479,521.485,90
19-03-2025--1.488,801.499,831.487,161.497,90
18-03-2025--1.486,661.498,581.486,561.491,84
17-03-2025--1.476,991.485,711.475,301.481,08
14-03-2025--1.459,121.481,611.456,741.475,30
13-03-2025--1.467,521.478,571.458,131.466,91
12-03-2025--1.482,191.484,671.465,391.471,63
11-03-2025--1.496,891.503,411.464,991.470,73
10-03-2025--1.511,231.513,531.489,651.491,75
07-03-2025--1.510,601.511,721.489,781.502,61
06-03-2025--1.506,201.522,011.495,771.517,55
05-03-2025--1.484,601.503,821.480,141.494,04
04-03-2025--1.470,901.474,851.451,501.458,83
03-03-2025--1.472,761.493,051.463,601.485,85
28-02-2025--1.459,891.469,551.451,891.469,55
27-02-2025--1.477,711.481,781.466,761.474,70
26-02-2025--1.476,001.487,611.473,591.484,53
25-02-2025--1.469,101.478,421.467,061.468,91
24-02-2025--1.477,561.482,721.468,211.474,64
21-02-2025--1.471,711.477,721.469,021.475,06
20-02-2025--1.472,231.479,261.463,831.466,38
19-02-2025--1.482,401.484,931.466,391.468,84
18-02-2025--1.486,691.486,691.473,311.482,38
17-02-2025--1.483,351.487,091.480,291.485,20
14-02-2025--1.473,871.487,821.472,391.483,11
13-02-2025--1.477,481.479,291.468,981.476,35
12-02-2025--1.451,671.461,391.448,011.457,31
11-02-2025--1.443,601.449,551.441,191.447,16
10-02-2025--1.438,701.444,261.437,891.442,54
07-02-2025--1.444,121.449,991.434,681.437,31
06-02-2025--1.417,541.443,981.417,031.440,70
05-02-2025--1.414,531.415,131.406,581.412,73
04-02-2025--1.410,461.416,961.399,301.415,65
03-02-2025--1.391,231.408,401.390,681.405,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?