Close sub menu
CAC 40 Governance
Koers
CAC 40 Governance 1375,580 +14,00 +1,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.371,031.379,371.367,911.375,58
16-01-2025--1.358,101.362,541.353,861.361,58
15-01-2025--1.336,821.351,921.332,871.348,08
14-01-2025--1.343,241.345,731.330,021.330,55
13-01-2025--1.328,281.332,721.318,781.328,25
10-01-2025--1.344,731.349,961.332,251.333,39
09-01-2025--1.334,451.346,681.332,341.344,08
08-01-2025--1.347,221.349,691.329,451.340,37
07-01-2025--1.346,131.355,081.337,311.347,47
06-01-2025--1.324,321.350,331.323,091.344,37
03-01-2025--1.337,931.338,091.316,221.318,67
02-01-2025--1.341,011.345,991.324,581.338,11
31-12-2024--1.322,781.340,161.322,731.338,68
30-12-2024--1.329,191.335,581.322,951.325,64
27-12-2024--1.323,341.332,361.320,281.332,24
24-12-2024--1.321,711.327,891.320,981.320,98
23-12-2024--1.316,101.321,481.311,811.316,73
20-12-2024--1.308,241.319,201.301,421.318,39
19-12-2024--1.316,001.324,861.313,131.319,00
18-12-2024--1.335,581.338,791.331,531.335,80
17-12-2024--1.330,091.336,811.327,271.330,46
16-12-2024--1.344,091.345,791.330,701.336,81
13-12-2024--1.347,431.355,541.345,411.348,44
12-12-2024--1.354,031.355,651.348,181.349,04
11-12-2024--1.345,591.353,881.344,741.350,61
10-12-2024--1.355,941.356,471.347,391.348,81
09-12-2024--1.358,501.365,441.353,701.359,86
06-12-2024--1.332,231.352,331.332,071.348,63
05-12-2024--1.313,761.332,251.313,761.331,31
04-12-2024--1.307,091.320,441.306,791.314,97
03-12-2024--1.310,791.321,771.303,671.306,74
02-12-2024--1.299,951.320,951.299,261.308,64
29-11-2024--1.303,041.316,801.302,611.316,17
28-11-2024--1.302,991.312,191.302,991.308,17
27-11-2024--1.299,851.299,851.285,731.297,92
26-11-2024--1.310,991.320,451.307,581.308,98
25-11-2024--1.331,371.333,271.313,251.322,59
22-11-2024--1.320,681.323,471.302,671.319,31
21-11-2024--1.313,111.315,241.299,821.314,10
20-11-2024--1.327,761.328,741.312,961.314,23
19-11-2024--1.330,021.333,541.302,641.318,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?