Close sub menu
CAC OIL & GAS
Koers
CAC OIL & GAS 1189,910 +9,69 +0,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.180,261.195,601.180,261.189,91
16-05-2024--1.196,791.199,211.173,601.180,22
15-05-2024--1.209,851.220,201.190,821.196,79
14-05-2024--1.216,351.221,641.208,491.209,85
13-05-2024--1.214,611.219,141.209,691.216,35
10-05-2024--1.209,251.224,741.209,251.215,72
09-05-2024--1.190,611.210,501.190,611.209,24
08-05-2024--1.187,301.191,401.179,651.190,62
07-05-2024--1.190,101.194,101.184,931.187,32
06-05-2024--1.173,561.194,261.173,561.190,11
03-05-2024--1.180,021.186,231.167,461.173,31
02-05-2024--1.209,461.209,461.169,621.180,02
30-04-2024--1.220,841.230,291.209,431.209,46
29-04-2024--1.223,331.228,251.214,941.220,63
26-04-2024--1.200,761.233,381.198,131.223,30
25-04-2024--1.199,111.202,911.189,941.200,69
24-04-2024--1.200,801.213,011.194,981.199,11
23-04-2024--1.200,671.209,651.195,781.200,80
22-04-2024--1.191,711.203,481.190,221.200,67
19-04-2024--1.186,311.195,751.172,881.191,47
18-04-2024--1.197,811.198,121.182,511.193,94
17-04-2024--1.189,741.203,591.189,741.197,74
16-04-2024--1.207,601.207,601.159,301.189,74
15-04-2024--1.221,481.222,411.205,731.207,93
12-04-2024--1.197,951.225,721.197,951.221,58
11-04-2024--1.204,091.221,451.194,821.197,89
10-04-2024--1.193,811.207,731.190,861.204,05
09-04-2024--1.203,961.206,751.192,721.193,77
08-04-2024--1.184,661.206,661.183,261.203,91
05-04-2024--1.187,091.193,171.183,501.184,66
04-04-2024--1.182,191.189,401.179,031.187,26
03-04-2024--1.175,361.183,381.169,161.182,07
02-04-2024--1.127,601.170,211.127,601.168,68
28-03-2024--1.120,291.130,801.120,291.127,59
27-03-2024--1.119,781.127,061.107,991.120,29
26-03-2024--1.123,641.128,091.116,081.119,79
25-03-2024--1.117,011.126,601.115,731.123,71
22-03-2024--1.116,871.122,971.110,461.116,65
21-03-2024--1.118,161.129,591.113,851.116,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?