Close sub menu
CAC OIL & GAS
Koers
CAC OIL & GAS 1024,570 -2,72 -0,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.029,991.034,071.015,081.024,57
21-11-2024--1.030,961.032,931.021,241.027,29
20-11-2024--1.032,321.037,711.029,151.030,96
19-11-2024--1.036,591.046,641.023,231.032,15
18-11-2024--1.032,431.045,391.032,241.042,80
15-11-2024--1.024,961.041,901.017,261.032,40
14-11-2024--1.003,231.029,911.003,231.025,13
13-11-2024--1.001,221.010,59992,491.003,23
12-11-2024--1.026,911.026,91996,861.001,22
11-11-2024--1.021,241.032,661.021,241.026,86
08-11-2024--1.034,971.037,871.019,701.021,21
07-11-2024--1.031,101.042,101.031,101.035,02
06-11-2024--1.037,361.052,601.020,371.031,10
05-11-2024--1.036,301.041,211.030,651.040,23
04-11-2024--1.034,551.043,101.033,831.036,37
01-11-2024--1.025,021.047,391.025,021.034,80
31-10-2024--1.049,771.050,441.019,901.025,02
30-10-2024--1.054,641.057,031.046,831.049,77
29-10-2024--1.063,451.070,961.054,191.054,65
28-10-2024--1.067,671.067,671.042,831.059,15
25-10-2024--1.062,621.069,491.056,981.066,88
24-10-2024--1.061,681.078,431.059,521.062,62
23-10-2024--1.067,451.070,191.059,041.061,66
22-10-2024--1.060,781.069,161.056,631.067,43
21-10-2024--1.056,461.068,821.054,021.060,78
18-10-2024--1.058,751.070,581.054,431.056,49
17-10-2024--1.052,631.067,831.052,631.058,78
16-10-2024--1.054,401.070,151.052,571.052,57
15-10-2024--1.103,741.103,741.050,541.054,39
14-10-2024--1.101,891.108,101.098,631.103,74
11-10-2024--1.102,261.106,431.097,541.101,99
10-10-2024--1.094,801.106,931.094,761.102,26
09-10-2024--1.096,551.097,291.087,091.094,81
08-10-2024--1.117,471.117,471.094,961.096,55
07-10-2024--1.107,561.120,631.102,041.117,54
04-10-2024--1.087,261.113,401.087,261.107,44
03-10-2024--1.072,831.091,161.072,831.087,26
02-10-2024--1.050,201.087,271.050,201.072,81
01-10-2024--1.037,261.053,661.025,391.050,20
30-09-2024--1.048,131.055,201.032,661.037,23
27-09-2024--1.050,341.055,811.042,841.048,09
26-09-2024--1.074,141.074,141.034,871.050,34
25-09-2024--1.080,671.088,531.068,581.074,14
24-09-2024--1.097,091.114,401.097,091.106,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?