Close sub menu
CAC BASIC MATER.
Koers
CAC BASIC MATER. 2911,200 -28,93 -0,98% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.938,412.938,412.892,652.911,20
28-03-2025--2.964,032.978,832.933,082.940,13
27-03-2025--2.992,042.992,042.954,182.963,94
26-03-2025--3.027,063.027,552.981,622.993,39
25-03-2025--3.007,153.038,843.007,153.026,61
24-03-2025--3.003,893.046,923.003,893.006,68
21-03-2025--3.018,563.021,422.989,963.003,64
20-03-2025--3.074,533.075,713.012,873.018,53
19-03-2025--3.070,323.082,603.054,003.074,47
18-03-2025--3.064,243.088,103.063,573.070,82
17-03-2025--3.063,123.078,253.046,873.064,11
14-03-2025--3.025,813.077,123.020,403.062,57
13-03-2025--3.030,003.056,193.009,053.025,81
12-03-2025--3.012,143.058,793.012,143.030,03
11-03-2025--3.086,783.124,333.008,813.010,42
10-03-2025--3.083,513.108,943.061,353.086,60
07-03-2025--3.116,473.116,473.063,953.083,51
06-03-2025--3.076,323.118,643.055,263.117,25
05-03-2025--2.958,633.070,692.958,633.064,89
04-03-2025--3.018,973.018,972.943,022.958,59
03-03-2025--2.959,053.035,542.934,533.019,90
28-02-2025--2.936,302.963,062.917,952.959,08
27-02-2025--2.969,982.969,982.924,502.936,36
26-02-2025--2.932,772.974,352.932,772.969,87
25-02-2025--2.929,962.943,222.910,512.930,63
24-02-2025--2.980,902.990,282.922,942.930,98
21-02-2025--2.963,352.999,802.963,352.978,09
20-02-2025--2.903,212.928,312.896,382.905,53
19-02-2025--2.946,552.950,362.890,292.903,07
18-02-2025--2.935,392.954,842.928,072.946,74
17-02-2025--2.930,942.948,562.926,952.944,43
14-02-2025--2.926,942.954,452.887,832.935,70
13-02-2025--2.875,842.935,322.875,842.927,08
12-02-2025--2.866,442.876,712.852,732.875,15
11-02-2025--2.869,042.874,512.861,592.869,06
10-02-2025--2.864,692.871,572.840,432.869,21
07-02-2025--2.884,522.907,452.860,472.864,70
06-02-2025--2.782,522.888,142.782,522.884,13
05-02-2025--2.783,852.784,072.761,752.778,00
04-02-2025--2.765,892.785,662.744,212.783,66
03-02-2025--2.750,702.765,892.710,242.765,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?