Close sub menu
CAC BASIC MATER.
CAC BASIC MATER. 2679,690 +43,97 +1,67% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.636,552.680,122.636,552.679,69
16-01-2025--2.617,482.640,042.611,672.635,72
15-01-2025--2.586,122.628,002.586,122.608,71
14-01-2025--2.610,352.624,352.582,302.586,07
13-01-2025--2.580,412.598,892.567,812.591,79
10-01-2025--2.609,892.620,672.579,862.583,21
09-01-2025--2.600,552.617,242.586,362.609,71
08-01-2025--2.625,462.625,462.579,102.600,76
07-01-2025--2.619,932.627,932.598,102.625,46
06-01-2025--2.566,592.620,812.565,112.619,97
03-01-2025--2.603,892.603,912.563,552.566,59
02-01-2025--2.613,032.625,712.580,342.603,88
31-12-2024--2.578,762.617,072.575,092.617,07
30-12-2024--2.597,002.599,042.573,392.579,28
27-12-2024--2.577,592.597,202.566,442.597,20
24-12-2024--2.570,682.586,172.570,682.577,55
23-12-2024--2.586,822.588,302.568,092.571,14
20-12-2024--2.591,412.591,412.555,592.587,00
19-12-2024--2.637,372.637,372.584,742.591,43
18-12-2024--2.647,882.653,022.633,902.637,82
17-12-2024--2.662,492.662,492.639,342.647,79
16-12-2024--2.678,092.678,102.659,432.668,28
13-12-2024--2.698,252.701,252.673,302.678,67
12-12-2024--2.708,082.712,832.693,482.698,27
11-12-2024--2.707,882.711,912.693,892.708,13
10-12-2024--2.729,372.729,372.703,102.707,92
09-12-2024--2.717,432.742,462.717,432.729,73
06-12-2024--2.708,062.724,642.697,492.717,40
05-12-2024--2.687,932.711,722.686,132.708,19
04-12-2024--2.677,152.700,302.673,062.688,87
03-12-2024--2.682,452.701,182.673,502.679,05
02-12-2024--2.654,202.691,242.639,102.682,53
29-11-2024--2.638,092.653,762.627,042.653,76
28-11-2024--2.626,052.641,682.619,162.638,09
27-11-2024--2.630,712.630,712.609,882.626,06
26-11-2024--2.674,932.674,932.623,712.630,71
25-11-2024--2.692,672.713,532.665,932.675,06
22-11-2024--2.678,282.696,462.653,472.692,45
21-11-2024--2.663,802.681,412.645,952.677,84
20-11-2024--2.687,282.700,782.659,072.663,78
19-11-2024--2.703,932.713,772.650,542.687,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?