Close sub menu
CAC BASIC MATER.
CAC BASIC MATER. 2385,110 +5,90 +0,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.379,222.392,802.376,152.385,11
24-11-2022--2.359,682.385,822.359,332.379,21
23-11-2022--2.336,522.362,282.329,442.359,68
22-11-2022--2.316,722.345,322.314,362.336,49
21-11-2022--2.335,912.335,912.302,762.315,51
18-11-2022--2.311,892.335,892.311,892.335,89
17-11-2022--2.336,192.344,832.292,612.311,85
16-11-2022--2.369,752.376,022.324,482.335,83
15-11-2022--2.374,452.390,242.360,712.369,78
14-11-2022--2.351,142.386,892.348,822.373,83
11-11-2022--2.338,452.356,422.325,952.351,14
10-11-2022--2.289,162.341,872.266,302.338,48
09-11-2022--2.305,562.307,522.281,802.289,12
08-11-2022--2.284,522.312,742.269,512.306,22
07-11-2022--2.263,082.293,032.251,212.284,52
04-11-2022--2.191,112.283,072.191,112.262,95
03-11-2022--2.193,342.193,342.151,762.190,12
02-11-2022--2.224,722.233,762.194,372.194,37
01-11-2022--2.222,442.260,862.216,212.226,48
31-10-2022--2.229,102.238,262.216,582.222,44
28-10-2022--2.226,542.234,992.196,992.229,10
27-10-2022--2.239,422.245,192.205,772.226,54
26-10-2022--2.221,532.251,332.216,302.242,58
25-10-2022--2.144,442.227,412.144,442.221,67
24-10-2022--2.114,692.167,302.114,372.144,56
21-10-2022--2.109,582.120,232.075,912.113,24
20-10-2022--2.077,282.114,362.067,182.110,32
19-10-2022--2.069,052.090,912.062,192.077,28
18-10-2022--2.052,182.098,952.052,182.069,04
17-10-2022--2.030,652.063,272.021,282.052,18
14-10-2022--2.033,892.082,712.030,662.030,66
13-10-2022--2.007,292.036,041.968,542.033,89
12-10-2022--2.013,142.028,961.991,352.007,32
11-10-2022--2.036,922.036,921.993,252.013,10
10-10-2022--2.002,462.050,901.995,402.036,92
07-10-2022--2.037,342.046,552.005,182.010,57
06-10-2022--2.085,872.088,962.034,562.037,34
05-10-2022--2.107,132.107,132.071,832.081,13
04-10-2022--2.025,592.107,122.025,592.107,12
03-10-2022--1.995,062.031,771.966,122.025,61
30-09-2022--1.957,341.997,021.957,341.995,08
29-09-2022--1.998,381.998,381.938,191.957,07
28-09-2022--1.987,941.999,951.937,861.998,38
Powered by