Close sub menu
CAC BASIC MATER.
CAC BASIC MATER. 2874,060 +4,98 +0,17% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.869,042.875,982.842,402.874,06
18-04-2024--2.857,142.878,232.857,142.869,08
17-04-2024--2.847,552.878,202.847,552.856,70
16-04-2024--2.916,552.916,552.841,042.847,55
15-04-2024--2.906,642.935,912.896,882.916,54
12-04-2024--2.914,992.955,522.898,632.909,09
11-04-2024--2.905,962.933,112.891,712.914,98
10-04-2024--2.907,362.929,812.887,122.906,09
09-04-2024--2.920,352.929,072.906,412.906,41
08-04-2024--2.902,022.929,622.900,862.920,53
05-04-2024--2.939,842.939,842.888,342.902,50
04-04-2024--2.957,762.969,792.940,032.940,68
03-04-2024--2.936,672.958,332.920,932.957,47
02-04-2024--2.948,422.977,502.933,562.936,52
28-03-2024--2.953,002.962,382.942,382.948,01
27-03-2024--2.931,742.956,712.920,862.949,94
26-03-2024--2.917,042.934,442.909,922.931,47
25-03-2024--2.906,702.924,412.902,372.916,87
22-03-2024--2.935,252.935,252.886,192.906,70
21-03-2024--2.935,452.955,992.917,802.935,29
20-03-2024--2.922,732.932,162.915,782.931,63
19-03-2024--2.906,522.924,372.893,752.922,73
18-03-2024--2.916,332.923,742.896,882.907,01
15-03-2024--2.916,322.945,562.916,322.916,33
14-03-2024--2.922,852.934,612.913,282.916,26
13-03-2024--2.917,312.926,822.910,732.923,01
12-03-2024--2.880,352.925,082.880,352.917,30
11-03-2024--2.897,302.897,302.868,822.888,68
08-03-2024--2.892,882.907,232.890,112.897,30
07-03-2024--2.847,262.901,412.835,362.891,48
06-03-2024--2.837,432.855,752.836,872.847,42
05-03-2024--2.848,982.856,892.831,882.837,32
04-03-2024--2.832,702.855,592.830,972.849,08
01-03-2024--2.847,042.852,032.827,952.832,40
29-02-2024--2.862,172.866,202.843,282.846,80
28-02-2024--2.874,572.875,452.850,192.862,20
27-02-2024--2.872,982.887,412.869,552.879,06
26-02-2024--2.880,832.880,832.865,212.872,97
23-02-2024--2.841,522.886,392.840,082.880,85
22-02-2024--2.839,772.853,822.820,472.834,81
21-02-2024--2.840,742.840,832.798,672.837,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?