Close sub menu
CAC BASIC MATER.
CAC BASIC MATER. 2663,780 -23,54 -0,88% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.687,282.700,782.659,072.663,78
19-11-2024--2.703,932.713,772.650,542.687,32
18-11-2024--2.708,902.717,132.684,542.703,60
15-11-2024--2.701,042.725,042.686,942.708,85
14-11-2024--2.682,972.721,762.676,302.718,17
13-11-2024--2.670,142.721,912.664,832.682,91
12-11-2024--2.750,982.750,982.670,142.670,14
11-11-2024--2.731,252.763,732.731,252.752,39
08-11-2024--2.752,322.762,692.730,612.731,23
07-11-2024--2.735,572.778,212.735,572.760,91
06-11-2024--2.775,992.820,272.725,812.735,57
05-11-2024--2.752,602.776,032.750,292.774,91
04-11-2024--2.763,032.771,612.752,682.752,68
01-11-2024--2.741,822.771,822.738,522.762,78
31-10-2024--2.752,662.762,212.731,332.741,67
30-10-2024--2.796,142.796,142.740,112.752,69
29-10-2024--2.817,122.835,692.789,672.796,32
28-10-2024--2.772,902.821,802.772,902.817,12
25-10-2024--2.773,722.784,842.753,602.772,90
24-10-2024--2.789,502.819,822.773,752.773,75
23-10-2024--2.816,342.816,342.778,732.789,54
22-10-2024--2.820,932.822,602.792,462.816,52
21-10-2024--2.859,062.859,062.822,592.827,12
18-10-2024--2.835,762.859,342.824,892.859,34
17-10-2024--2.828,222.853,932.825,762.835,76
16-10-2024--2.829,052.836,702.818,532.828,45
15-10-2024--2.844,662.855,412.828,142.829,20
14-10-2024--2.832,922.848,632.832,642.844,66
11-10-2024--2.820,932.836,832.807,422.832,72
10-10-2024--2.812,832.822,832.801,542.822,83
09-10-2024--2.802,182.816,902.789,292.812,79
08-10-2024--2.806,722.806,722.780,622.802,32
07-10-2024--2.815,562.819,382.785,902.811,48
04-10-2024--2.800,002.831,352.795,602.816,15
03-10-2024--2.854,792.854,792.791,832.801,66
02-10-2024--2.849,032.857,392.837,832.854,93
01-10-2024--2.879,212.885,592.835,102.849,03
30-09-2024--2.906,442.917,132.879,762.879,76
27-09-2024--2.877,572.927,552.877,572.918,11
26-09-2024--2.819,822.878,242.819,772.877,32
25-09-2024--2.833,652.836,692.810,042.819,81
24-09-2024--2.782,312.850,962.782,312.833,67
23-09-2024--2.747,952.782,312.741,272.782,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?