Close sub menu
CAC BASIC MATER.
Koers
CAC BASIC MATER. 2912,870 +8,24 +0,28% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.907,082.916,722.884,682.912,87
07-07-2025--2.893,952.904,632.884,802.904,63
04-07-2025--2.919,382.919,382.884,102.893,95
03-07-2025--2.927,952.950,922.914,772.919,75
02-07-2025--2.889,742.934,592.889,742.927,74
01-07-2025--2.889,142.900,432.861,182.888,91
30-06-2025--2.914,572.919,672.885,682.889,14
27-06-2025--2.881,132.914,522.881,132.914,52
26-06-2025--2.881,022.889,132.873,922.881,11
25-06-2025--2.898,632.917,222.871,262.871,26
24-06-2025--2.862,972.920,782.862,972.898,63
23-06-2025--2.911,802.911,802.854,702.862,69
20-06-2025--2.904,092.939,232.904,092.912,09
19-06-2025--2.957,542.957,542.904,052.904,05
18-06-2025--2.969,802.970,372.945,912.958,06
17-06-2025--2.988,892.988,892.945,982.970,24
16-06-2025--2.966,062.997,522.966,062.989,36
13-06-2025--2.993,432.993,432.945,892.966,13
12-06-2025--2.988,052.997,502.964,942.993,84
11-06-2025--3.001,553.026,973.001,553.004,96
10-06-2025--2.979,862.999,032.970,672.998,69
09-06-2025--2.985,152.991,442.970,352.980,21
06-06-2025--3.000,633.003,052.975,682.985,10
05-06-2025--2.998,943.012,512.986,043.000,69
04-06-2025--2.980,203.007,272.975,222.998,75
03-06-2025--2.983,142.987,782.955,282.965,92
02-06-2025--2.978,022.990,632.949,972.983,35
30-05-2025--2.978,893.001,882.974,662.980,64
29-05-2025--2.992,323.024,012.974,252.978,84
28-05-2025--3.031,553.035,442.990,002.992,28
27-05-2025--3.031,173.040,653.022,483.031,53
26-05-2025--2.992,193.036,052.992,193.031,17
23-05-2025--3.015,313.022,032.954,142.991,53
22-05-2025--3.039,373.039,373.000,283.015,26
21-05-2025--3.044,013.044,973.015,993.039,92
20-05-2025--3.034,133.049,913.018,243.043,98
19-05-2025--3.050,023.050,023.001,963.034,13
16-05-2025--3.043,583.057,863.036,983.050,17
15-05-2025--3.022,033.045,923.006,503.043,62
14-05-2025--3.019,803.031,592.989,953.022,16
13-05-2025--3.004,583.026,393.000,273.019,75
12-05-2025--3.002,813.058,542.999,513.004,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?