Close sub menu
CAC BASIC MATER.
Koers
CAC BASIC MATER. 2978,090 +72,56 +2,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.963,352.999,802.963,352.978,09
20-02-2025--2.903,212.928,312.896,382.905,53
19-02-2025--2.946,552.950,362.890,292.903,07
18-02-2025--2.935,392.954,842.928,072.946,74
17-02-2025--2.930,942.948,562.926,952.944,43
14-02-2025--2.926,942.954,452.887,832.935,70
13-02-2025--2.875,842.935,322.875,842.927,08
12-02-2025--2.866,442.876,712.852,732.875,15
11-02-2025--2.869,042.874,512.861,592.869,06
10-02-2025--2.864,692.871,572.840,432.869,21
07-02-2025--2.884,522.907,452.860,472.864,70
06-02-2025--2.782,522.888,142.782,522.884,13
05-02-2025--2.783,852.784,072.761,752.778,00
04-02-2025--2.765,892.785,662.744,212.783,66
03-02-2025--2.750,702.765,892.710,242.765,89
31-01-2025--2.798,792.806,492.784,372.788,30
30-01-2025--2.765,362.807,782.765,362.799,31
29-01-2025--2.756,452.769,432.738,372.765,27
28-01-2025--2.749,142.769,752.738,362.756,45
27-01-2025--2.721,292.757,852.708,022.749,10
24-01-2025--2.678,842.731,912.678,842.721,30
23-01-2025--2.681,362.687,042.673,722.680,55
22-01-2025--2.672,912.686,892.663,412.681,36
21-01-2025--2.696,722.696,722.671,092.676,01
20-01-2025--2.683,972.704,932.676,832.696,74
17-01-2025--2.636,552.680,122.636,552.679,69
16-01-2025--2.617,482.640,042.611,672.635,72
15-01-2025--2.586,122.628,002.586,122.608,71
14-01-2025--2.610,352.624,352.582,302.586,07
13-01-2025--2.580,412.598,892.567,812.591,79
10-01-2025--2.609,892.620,672.579,862.583,21
09-01-2025--2.600,552.617,242.586,362.609,71
08-01-2025--2.625,462.625,462.579,102.600,76
07-01-2025--2.619,932.627,932.598,102.625,46
06-01-2025--2.566,592.620,812.565,112.619,97
03-01-2025--2.603,892.603,912.563,552.566,59
02-01-2025--2.613,032.625,712.580,342.603,88
31-12-2024--2.578,762.617,072.575,092.617,07
30-12-2024--2.597,002.599,042.573,392.579,28
27-12-2024--2.577,592.597,202.566,442.597,20
24-12-2024--2.570,682.586,172.570,682.577,55
23-12-2024--2.586,822.588,302.568,092.571,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?