Close sub menu
CAC BASIC MATER.
CAC BASIC MATER. 2571,770 +53,41 +2,12% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2023--2.519,002.576,212.519,002.571,77
01-06-2023--2.488,732.523,342.488,732.518,36
31-05-2023--2.540,352.540,352.478,762.488,81
30-05-2023--2.557,082.564,052.538,062.541,14
29-05-2023--2.554,932.562,292.549,432.556,93
26-05-2023--2.529,762.556,022.527,102.554,25
25-05-2023--2.542,342.549,382.524,852.528,45
24-05-2023--2.577,272.577,272.527,702.542,20
23-05-2023--2.604,842.608,062.576,062.577,32
22-05-2023--2.613,732.619,692.599,792.605,04
19-05-2023--2.597,632.627,012.597,632.614,92
18-05-2023--2.579,062.606,252.579,062.597,63
17-05-2023--2.553,802.583,922.544,362.571,49
16-05-2023--2.577,602.578,102.548,832.553,79
15-05-2023--2.614,702.614,702.573,452.578,81
12-05-2023--2.600,862.621,242.600,862.614,70
11-05-2023--2.607,842.630,282.582,982.600,86
10-05-2023--2.634,152.637,562.601,072.607,53
09-05-2023--2.628,872.633,812.612,642.633,81
08-05-2023--2.619,242.641,132.611,822.629,59
05-05-2023--2.584,632.616,062.584,632.616,06
04-05-2023--2.622,182.624,532.571,262.584,62
03-05-2023--2.611,142.632,742.611,142.621,54
02-05-2023--2.641,712.650,312.608,682.610,69
28-04-2023--2.619,042.641,722.601,892.641,72
27-04-2023--2.606,262.625,822.590,962.618,71
26-04-2023--2.622,012.628,242.587,592.606,26
25-04-2023--2.635,802.635,802.614,622.624,01
24-04-2023--2.639,062.644,182.629,922.635,80
21-04-2023--2.658,322.658,322.633,442.640,06
20-04-2023--2.656,012.658,322.638,032.658,32
19-04-2023--2.662,272.662,272.642,392.655,76
18-04-2023--2.655,742.675,692.655,122.662,27
17-04-2023--2.625,562.657,952.625,562.655,59
14-04-2023--2.627,292.638,742.620,822.625,56
13-04-2023--2.619,702.640,952.618,352.627,29
12-04-2023--2.622,182.647,942.612,092.621,52
11-04-2023--2.581,092.627,322.581,092.622,20
06-04-2023--2.555,962.584,432.555,962.581,04
Powered by