Close sub menu
CAC BASIC MATER.
Koers
CAC BASIC MATER. 2980,640 +1,80 +0,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--2.978,893.001,882.974,662.980,64
29-05-2025--2.992,323.024,012.974,252.978,84
28-05-2025--3.031,553.035,442.990,002.992,28
27-05-2025--3.031,173.040,653.022,483.031,53
26-05-2025--2.992,193.036,052.992,193.031,17
23-05-2025--3.015,313.022,032.954,142.991,53
22-05-2025--3.039,373.039,373.000,283.015,26
21-05-2025--3.044,013.044,973.015,993.039,92
20-05-2025--3.034,133.049,913.018,243.043,98
19-05-2025--3.050,023.050,023.001,963.034,13
16-05-2025--3.043,583.057,863.036,983.050,17
15-05-2025--3.022,033.045,923.006,503.043,62
14-05-2025--3.019,803.031,592.989,953.022,16
13-05-2025--3.004,583.026,393.000,273.019,75
12-05-2025--3.002,813.058,542.999,513.004,84
09-05-2025--2.986,153.014,282.986,153.002,74
08-05-2025--2.985,272.993,582.962,842.986,03
07-05-2025--3.000,703.000,702.976,752.987,38
06-05-2025--3.015,953.022,192.994,063.000,68
05-05-2025--3.034,633.037,743.000,943.015,95
02-05-2025--2.961,003.039,032.961,003.034,72
30-04-2025--2.943,162.958,092.910,532.953,81
29-04-2025--2.934,472.955,212.918,902.944,61
28-04-2025--2.930,092.953,772.929,352.934,47
25-04-2025--2.926,892.945,922.921,262.930,00
24-04-2025--2.871,152.926,762.863,752.921,89
23-04-2025--2.844,382.888,672.844,382.871,15
22-04-2025--2.815,302.849,392.815,302.843,83
17-04-2025--2.837,892.843,252.806,642.815,34
16-04-2025--2.830,662.841,362.806,782.837,91
15-04-2025--2.780,332.836,512.780,332.831,53
14-04-2025--2.732,072.795,282.732,072.780,41
11-04-2025--2.712,572.747,502.674,122.732,04
10-04-2025--2.617,132.801,742.617,132.711,83
09-04-2025--2.699,822.699,822.583,402.615,80
08-04-2025--2.623,742.721,792.623,742.700,10
07-04-2025--2.702,582.750,172.591,062.620,06
04-04-2025--2.849,742.863,902.780,192.789,27
03-04-2025--2.944,772.944,772.842,692.853,55
02-04-2025--2.941,172.948,702.927,302.947,51
01-04-2025--2.911,532.953,142.911,532.945,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?