Close sub menu
CAC BASIC MATER.
Koers
CAC BASIC MATER. 2986,030 -1,35 -0,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--2.985,272.993,582.962,842.986,03
07-05-2025--3.000,703.000,702.976,752.987,38
06-05-2025--3.015,953.022,192.994,063.000,68
05-05-2025--3.034,633.037,743.000,943.015,95
02-05-2025--2.961,003.039,032.961,003.034,72
30-04-2025--2.943,162.958,092.910,532.953,81
29-04-2025--2.934,472.955,212.918,902.944,61
28-04-2025--2.930,092.953,772.929,352.934,47
25-04-2025--2.926,892.945,922.921,262.930,00
24-04-2025--2.871,152.926,762.863,752.921,89
23-04-2025--2.844,382.888,672.844,382.871,15
22-04-2025--2.815,302.849,392.815,302.843,83
17-04-2025--2.837,892.843,252.806,642.815,34
16-04-2025--2.830,662.841,362.806,782.837,91
15-04-2025--2.780,332.836,512.780,332.831,53
14-04-2025--2.732,072.795,282.732,072.780,41
11-04-2025--2.712,572.747,502.674,122.732,04
10-04-2025--2.617,132.801,742.617,132.711,83
09-04-2025--2.699,822.699,822.583,402.615,80
08-04-2025--2.623,742.721,792.623,742.700,10
07-04-2025--2.702,582.750,172.591,062.620,06
04-04-2025--2.849,742.863,902.780,192.789,27
03-04-2025--2.944,772.944,772.842,692.853,55
02-04-2025--2.941,172.948,702.927,302.947,51
01-04-2025--2.911,532.953,142.911,532.945,91
31-03-2025--2.938,412.938,412.892,652.911,20
28-03-2025--2.964,032.978,832.933,082.940,13
27-03-2025--2.992,042.992,042.954,182.963,94
26-03-2025--3.027,063.027,552.981,622.993,39
25-03-2025--3.007,153.038,843.007,153.026,61
24-03-2025--3.003,893.046,923.003,893.006,68
21-03-2025--3.018,563.021,422.989,963.003,64
20-03-2025--3.074,533.075,713.012,873.018,53
19-03-2025--3.070,323.082,603.054,003.074,47
18-03-2025--3.064,243.088,103.063,573.070,82
17-03-2025--3.063,123.078,253.046,873.064,11
14-03-2025--3.025,813.077,123.020,403.062,57
13-03-2025--3.030,003.056,193.009,053.025,81
12-03-2025--3.012,143.058,793.012,143.030,03
11-03-2025--3.086,783.124,333.008,813.010,42
10-03-2025--3.083,513.108,943.061,353.086,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?