Close sub menu
CAC INDUSTRIALS
Koers
CAC INDUSTRIALS 3364,310 -74,93 -2,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.439,193.439,193.352,623.364,31
28-03-2025--3.496,493.496,493.427,713.439,24
27-03-2025--3.520,363.520,363.461,093.496,49
26-03-2025--3.553,233.571,113.514,593.520,55
25-03-2025--3.511,103.566,713.500,653.553,23
24-03-2025--3.505,513.545,633.503,633.511,07
21-03-2025--3.539,543.539,543.491,793.505,05
20-03-2025--3.598,663.598,663.511,653.539,60
19-03-2025--3.569,583.603,683.568,413.598,60
18-03-2025--3.542,523.572,993.533,803.569,57
17-03-2025--3.515,893.548,873.511,523.542,26
14-03-2025--3.437,023.520,383.425,213.515,82
13-03-2025--3.471,213.484,223.432,823.435,48
12-03-2025--3.414,073.498,133.414,073.471,41
11-03-2025--3.421,133.465,603.398,973.414,07
10-03-2025--3.514,753.543,343.420,093.421,16
07-03-2025--3.571,033.571,033.492,833.514,70
06-03-2025--3.534,773.582,953.516,223.571,03
05-03-2025--3.400,783.552,513.400,783.534,82
04-03-2025--3.477,423.482,043.375,573.400,76
03-03-2025--3.392,783.520,903.392,783.477,46
28-02-2025--3.392,563.392,903.368,773.392,90
27-02-2025--3.410,013.414,773.363,623.392,62
26-02-2025--3.353,693.431,943.353,693.409,72
25-02-2025--3.374,053.380,533.344,893.353,68
24-02-2025--3.406,493.414,093.359,713.374,21
21-02-2025--3.424,833.435,003.401,213.406,50
20-02-2025--3.432,603.472,453.419,223.424,83
19-02-2025--3.472,673.481,563.427,893.432,60
18-02-2025--3.442,963.484,543.442,963.472,43
17-02-2025--3.401,833.448,443.401,833.442,99
14-02-2025--3.393,893.416,423.368,393.401,82
13-02-2025--3.348,853.407,633.348,853.393,89
12-02-2025--3.348,953.374,663.325,703.348,81
11-02-2025--3.341,783.353,263.336,793.348,96
10-02-2025--3.316,803.346,483.316,293.341,78
07-02-2025--3.311,993.335,153.306,643.316,81
06-02-2025--3.269,963.316,493.269,963.311,99
05-02-2025--3.284,243.284,243.259,213.269,96
04-02-2025--3.272,053.288,713.247,443.284,25
03-02-2025--3.312,613.312,613.230,473.272,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?