Close sub menu
CAC INDUSTRIALS
Koers
CAC INDUSTRIALS 3629,860 +5,93 +0,16% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.623,933.641,723.618,883.629,86
07-07-2025--3.589,133.625,123.589,133.623,93
04-07-2025--3.612,933.612,933.568,223.588,65
03-07-2025--3.588,973.619,043.581,333.612,94
02-07-2025--3.565,543.601,843.565,543.588,97
01-07-2025--3.644,793.645,823.565,543.565,54
30-06-2025--3.653,023.668,063.641,933.644,78
27-06-2025--3.575,753.653,063.575,753.653,06
26-06-2025--3.528,813.576,503.528,813.575,75
25-06-2025--3.529,323.561,523.521,923.528,78
24-06-2025--3.474,413.550,863.474,413.529,23
23-06-2025--3.489,273.501,843.451,553.474,32
20-06-2025--3.457,273.505,813.457,273.491,13
19-06-2025--3.505,583.505,583.456,593.457,26
18-06-2025--3.516,063.548,653.504,593.505,60
17-06-2025--3.533,113.533,113.477,213.516,07
16-06-2025--3.499,743.543,833.499,743.533,11
13-06-2025--3.532,593.532,593.483,853.499,74
12-06-2025--3.537,963.543,253.499,913.532,61
11-06-2025--3.555,763.581,383.532,633.544,43
10-06-2025--3.581,633.584,983.555,473.555,78
09-06-2025--3.600,343.600,343.566,703.581,65
06-06-2025--3.606,853.614,683.586,653.600,34
05-06-2025--3.616,243.638,893.600,953.606,84
04-06-2025--3.592,193.644,803.592,193.616,23
03-06-2025--3.563,823.593,003.543,703.593,00
02-06-2025--3.562,093.572,243.523,973.563,82
30-05-2025--3.572,823.602,673.562,093.562,09
29-05-2025--3.579,603.620,163.571,373.572,75
28-05-2025--3.575,543.616,193.575,543.579,46
27-05-2025--3.560,083.588,853.554,543.575,54
26-05-2025--3.502,863.567,243.502,863.560,00
23-05-2025--3.554,603.568,933.440,853.502,82
22-05-2025--3.554,383.558,903.519,953.554,59
21-05-2025--3.563,303.565,303.533,853.554,38
20-05-2025--3.539,033.566,283.535,603.563,30
19-05-2025--3.525,773.539,033.495,573.539,03
16-05-2025--3.516,653.534,713.505,253.525,79
15-05-2025--3.491,273.516,653.482,713.516,65
14-05-2025--3.502,173.503,113.473,173.491,66
13-05-2025--3.485,403.501,363.470,823.501,36
12-05-2025--3.467,453.512,653.444,103.485,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?