Close sub menu
CAC INDUSTRIALS
Koers
CAC INDUSTRIALS 3266,480 +49,32 +1,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.218,793.274,033.218,793.266,48
16-01-2025--3.192,213.231,023.188,413.217,16
15-01-2025--3.176,593.211,473.176,593.192,23
14-01-2025--3.157,593.205,323.157,593.176,59
13-01-2025--3.177,113.177,113.131,933.157,13
10-01-2025--3.207,023.224,113.174,593.180,89
09-01-2025--3.188,813.217,343.174,513.207,01
08-01-2025--3.192,343.213,463.172,363.188,74
07-01-2025--3.190,413.210,473.177,283.192,34
06-01-2025--3.131,483.190,403.125,943.190,40
03-01-2025--3.163,733.163,733.127,773.131,28
02-01-2025--3.138,023.163,723.120,773.163,72
31-12-2024--3.116,373.140,153.110,293.138,01
30-12-2024--3.131,153.139,803.109,933.116,66
27-12-2024--3.109,493.131,143.103,143.131,14
24-12-2024--3.105,093.122,663.105,093.109,49
23-12-2024--3.107,203.118,303.089,113.105,09
20-12-2024--3.120,573.120,573.071,463.107,28
19-12-2024--3.156,793.156,793.115,583.122,95
18-12-2024--3.153,253.180,783.153,253.171,99
17-12-2024--3.154,573.173,843.151,863.153,12
16-12-2024--3.176,573.176,573.149,393.155,13
13-12-2024--3.174,123.197,333.168,673.176,56
12-12-2024--3.178,573.188,373.170,003.174,14
11-12-2024--3.151,853.182,073.144,963.178,57
10-12-2024--3.183,743.184,673.148,333.151,84
09-12-2024--3.189,893.210,193.173,763.183,76
06-12-2024--3.162,873.198,023.159,403.189,90
05-12-2024--3.178,883.178,883.147,383.162,87
04-12-2024--3.141,443.181,213.141,443.178,88
03-12-2024--3.120,603.157,573.120,603.141,50
02-12-2024--3.123,253.133,923.086,873.120,52
29-11-2024--3.101,643.130,373.095,203.126,78
28-11-2024--3.056,143.112,463.056,143.101,67
27-11-2024--3.069,113.069,113.022,463.056,13
26-11-2024--3.088,873.088,873.064,523.069,11
25-11-2024--3.099,093.138,373.086,033.088,87
22-11-2024--3.102,703.115,313.055,853.101,16
21-11-2024--3.082,713.105,983.059,103.102,65
20-11-2024--3.092,233.126,253.076,043.082,74
19-11-2024--3.109,183.117,063.044,233.092,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?