Close sub menu
CAC INDUSTRIALS
Koers
CAC INDUSTRIALS 3467,390 -9,41 -0,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.476,803.490,623.466,913.467,39
08-05-2025--3.418,643.481,313.418,643.476,80
07-05-2025--3.438,923.441,583.407,483.418,64
06-05-2025--3.447,203.454,983.387,093.438,92
05-05-2025--3.444,173.453,663.431,463.447,18
02-05-2025--3.325,053.449,073.325,053.444,12
30-04-2025--3.285,003.335,623.285,003.325,03
29-04-2025--3.315,213.339,903.276,553.284,98
28-04-2025--3.293,123.348,073.293,123.315,01
25-04-2025--3.246,023.317,003.246,023.292,61
24-04-2025--3.238,963.247,353.198,853.246,02
23-04-2025--3.160,033.271,853.160,033.238,96
22-04-2025--3.188,823.188,823.135,963.158,61
17-04-2025--3.223,953.240,783.175,083.188,81
16-04-2025--3.234,513.234,513.186,203.223,95
15-04-2025--3.157,513.240,143.155,893.234,70
14-04-2025--3.068,323.172,533.068,323.157,50
11-04-2025--3.093,123.130,683.015,753.068,29
10-04-2025--2.962,263.211,512.962,263.093,12
09-04-2025--3.060,943.060,942.916,222.962,26
08-04-2025--2.963,003.098,982.963,003.060,94
07-04-2025--3.102,233.135,592.824,782.962,81
04-04-2025--3.298,913.298,913.069,453.104,03
03-04-2025--3.394,503.394,503.277,463.298,98
02-04-2025--3.420,083.420,253.354,313.394,47
01-04-2025--3.364,313.420,073.364,313.420,07
31-03-2025--3.439,193.439,193.352,623.364,31
28-03-2025--3.496,493.496,493.427,713.439,24
27-03-2025--3.520,363.520,363.461,093.496,49
26-03-2025--3.553,233.571,113.514,593.520,55
25-03-2025--3.511,103.566,713.500,653.553,23
24-03-2025--3.505,513.545,633.503,633.511,07
21-03-2025--3.539,543.539,543.491,793.505,05
20-03-2025--3.598,663.598,663.511,653.539,60
19-03-2025--3.569,583.603,683.568,413.598,60
18-03-2025--3.542,523.572,993.533,803.569,57
17-03-2025--3.515,893.548,873.511,523.542,26
14-03-2025--3.437,023.520,383.425,213.515,82
13-03-2025--3.471,213.484,223.432,823.435,48
12-03-2025--3.414,073.498,133.414,073.471,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?