Close sub menu
CAC INDUSTRIALS
Koers
CAC INDUSTRIALS 3082,740 -9,49 -0,31% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.092,233.126,253.076,043.082,74
19-11-2024--3.109,183.117,063.044,233.092,23
18-11-2024--3.114,363.118,563.096,673.109,25
15-11-2024--3.130,363.141,763.103,573.114,37
14-11-2024--3.099,603.135,743.099,603.130,46
13-11-2024--3.103,103.112,733.070,543.099,60
12-11-2024--3.200,893.200,893.103,103.103,10
11-11-2024--3.140,793.203,803.140,793.200,89
08-11-2024--3.154,833.172,913.129,823.137,64
07-11-2024--3.129,583.162,543.108,243.154,67
06-11-2024--3.129,213.208,073.118,463.129,58
05-11-2024--3.084,863.134,333.077,143.129,18
04-11-2024--3.113,343.113,343.082,253.084,81
01-11-2024--3.082,523.123,903.078,653.113,34
31-10-2024--3.100,513.109,403.071,743.082,52
30-10-2024--3.110,663.110,663.072,783.100,54
29-10-2024--3.134,033.162,583.108,403.110,66
28-10-2024--3.110,503.142,913.103,503.134,28
25-10-2024--3.114,803.126,893.090,653.109,47
24-10-2024--3.123,853.136,803.119,273.119,58
23-10-2024--3.138,463.142,053.108,353.123,85
22-10-2024--3.142,853.146,993.111,273.138,45
21-10-2024--3.171,263.171,263.135,083.142,84
18-10-2024--3.177,933.179,113.159,243.171,44
17-10-2024--3.114,653.196,393.114,653.177,88
16-10-2024--3.103,753.123,513.087,083.114,64
15-10-2024--3.113,773.137,863.091,873.103,75
14-10-2024--3.089,563.113,743.085,883.113,74
11-10-2024--3.049,233.091,763.033,313.087,68
10-10-2024--3.071,543.071,543.037,293.049,23
09-10-2024--3.040,883.071,543.035,813.071,54
08-10-2024--3.033,063.044,563.011,343.040,81
07-10-2024--3.038,903.058,703.015,123.033,06
04-10-2024--3.008,703.050,713.000,703.038,90
03-10-2024--3.051,893.051,892.999,503.008,70
02-10-2024--3.057,803.072,673.035,953.051,89
01-10-2024--3.068,713.097,863.044,653.057,79
30-09-2024--3.135,383.135,383.067,413.068,69
27-09-2024--3.152,243.155,483.120,113.137,97
26-09-2024--3.125,153.171,193.125,153.152,24
25-09-2024--3.128,013.136,243.103,313.125,14
24-09-2024--3.106,403.140,783.106,403.128,00
23-09-2024--3.092,953.111,343.073,493.106,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?