Close sub menu
CAC INDUSTRIALS
Koers
CAC INDUSTRIALS 3406,500 -18,33 -0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.424,833.435,003.401,213.406,50
20-02-2025--3.432,603.472,453.419,223.424,83
19-02-2025--3.472,673.481,563.427,893.432,60
18-02-2025--3.442,963.484,543.442,963.472,43
17-02-2025--3.401,833.448,443.401,833.442,99
14-02-2025--3.393,893.416,423.368,393.401,82
13-02-2025--3.348,853.407,633.348,853.393,89
12-02-2025--3.348,953.374,663.325,703.348,81
11-02-2025--3.341,783.353,263.336,793.348,96
10-02-2025--3.316,803.346,483.316,293.341,78
07-02-2025--3.311,993.335,153.306,643.316,81
06-02-2025--3.269,963.316,493.269,963.311,99
05-02-2025--3.284,243.284,243.259,213.269,96
04-02-2025--3.272,053.288,713.247,443.284,25
03-02-2025--3.312,613.312,613.230,473.272,04
31-01-2025--3.292,593.340,933.292,593.314,00
30-01-2025--3.263,143.305,633.263,143.292,54
29-01-2025--3.240,023.287,973.239,533.263,21
28-01-2025--3.270,853.277,193.238,793.240,02
27-01-2025--3.353,473.353,473.241,803.270,86
24-01-2025--3.366,383.379,373.346,693.353,51
23-01-2025--3.340,943.367,623.329,563.366,38
22-01-2025--3.301,293.353,923.301,293.340,22
21-01-2025--3.289,043.302,283.277,553.301,29
20-01-2025--3.266,483.298,763.266,483.289,04
17-01-2025--3.218,793.274,033.218,793.266,48
16-01-2025--3.192,213.231,023.188,413.217,16
15-01-2025--3.176,593.211,473.176,593.192,23
14-01-2025--3.157,593.205,323.157,593.176,59
13-01-2025--3.177,113.177,113.131,933.157,13
10-01-2025--3.207,023.224,113.174,593.180,89
09-01-2025--3.188,813.217,343.174,513.207,01
08-01-2025--3.192,343.213,463.172,363.188,74
07-01-2025--3.190,413.210,473.177,283.192,34
06-01-2025--3.131,483.190,403.125,943.190,40
03-01-2025--3.163,733.163,733.127,773.131,28
02-01-2025--3.138,023.163,723.120,773.163,72
31-12-2024--3.116,373.140,153.110,293.138,01
30-12-2024--3.131,153.139,803.109,933.116,66
27-12-2024--3.109,493.131,143.103,143.131,14
24-12-2024--3.105,093.122,663.105,093.109,49
23-12-2024--3.107,203.118,303.089,113.105,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?