Close sub menu
CAC CONSUMER GOODS
Koers
CAC CONSUMER GOODS 4734,840 -89,65 -1,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.824,494.824,494.708,034.734,84
28-03-2025--4.860,204.863,494.800,994.824,49
27-03-2025--4.889,024.889,024.822,904.860,18
26-03-2025--4.944,394.951,084.884,834.889,01
25-03-2025--4.925,184.969,814.925,184.944,38
24-03-2025--4.952,155.004,404.905,464.925,18
21-03-2025--4.986,354.986,354.896,714.951,98
20-03-2025--5.020,485.020,484.969,974.986,35
19-03-2025--4.992,135.037,024.963,225.020,47
18-03-2025--5.015,345.045,044.980,734.992,13
17-03-2025--5.019,695.030,654.968,255.015,16
14-03-2025--4.975,685.073,634.956,875.019,70
13-03-2025--5.011,895.063,784.954,574.975,68
12-03-2025--5.040,235.102,204.973,425.011,89
11-03-2025--5.125,685.156,015.018,505.040,25
10-03-2025--5.144,875.175,025.090,475.125,68
07-03-2025--5.240,265.240,265.087,565.136,97
06-03-2025--5.307,875.339,015.193,805.245,51
05-03-2025--5.283,835.377,775.283,835.307,86
04-03-2025--5.430,635.430,635.249,105.283,83
03-03-2025--5.427,225.473,635.368,105.430,63
28-02-2025--5.411,065.427,225.328,415.427,22
27-02-2025--5.450,505.450,505.358,045.411,06
26-02-2025--5.388,115.492,645.388,115.454,88
25-02-2025--5.413,875.421,605.379,405.388,10
24-02-2025--5.465,545.465,595.386,715.413,90
21-02-2025--5.404,555.477,735.404,555.465,54
20-02-2025--5.386,485.427,495.357,895.404,54
19-02-2025--5.504,285.507,105.372,615.386,48
18-02-2025--5.504,515.526,755.464,265.504,27
17-02-2025--5.550,565.550,565.491,745.501,05
14-02-2025--5.565,675.626,415.534,845.550,56
13-02-2025--5.373,315.510,375.373,315.510,37
12-02-2025--5.375,915.412,285.297,935.373,25
11-02-2025--5.376,055.400,955.337,855.375,96
10-02-2025--5.341,315.376,055.329,705.376,05
07-02-2025--5.451,975.451,975.332,205.341,31
06-02-2025--5.368,565.466,875.341,245.451,93
05-02-2025--5.402,035.402,035.334,555.368,51
04-02-2025--5.396,225.421,795.342,785.402,06
03-02-2025--5.470,775.470,775.328,985.396,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?