Close sub menu
CAC CONSUMER GOODS
Koers
CAC CONSUMER GOODS 5244,090 +14,45 +0,28% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.229,645.270,635.211,945.244,09
16-01-2025--4.966,175.278,194.966,175.229,64
15-01-2025--4.989,365.029,744.931,774.965,94
14-01-2025--4.973,025.059,164.973,024.989,33
13-01-2025--4.981,124.985,524.924,114.973,02
10-01-2025--5.008,695.044,634.966,264.981,12
09-01-2025--4.973,625.023,544.930,195.008,73
08-01-2025--5.017,785.017,784.923,504.973,62
07-01-2025--4.982,565.043,744.965,575.017,78
06-01-2025--4.829,255.035,624.829,254.982,56
03-01-2025--4.975,974.975,974.818,034.829,24
02-01-2025--5.000,535.010,634.882,404.976,14
31-12-2024--4.950,365.005,504.923,285.000,50
30-12-2024--4.993,304.997,624.939,184.950,36
27-12-2024--4.955,135.000,634.949,174.993,26
24-12-2024--4.940,114.968,794.940,114.955,13
23-12-2024--4.936,554.946,174.902,544.940,12
20-12-2024--4.931,164.957,784.863,044.936,55
19-12-2024--4.989,314.989,314.896,334.931,16
18-12-2024--4.983,785.003,624.966,054.989,31
17-12-2024--4.947,765.007,954.914,304.983,77
16-12-2024--4.996,764.996,764.930,114.947,80
13-12-2024--5.023,775.053,184.978,434.999,66
12-12-2024--4.994,525.061,804.974,705.023,91
11-12-2024--4.970,225.015,224.929,224.994,52
10-12-2024--5.051,325.051,324.959,034.970,25
09-12-2024--4.944,375.090,654.944,375.051,33
06-12-2024--4.802,884.974,544.802,884.944,28
05-12-2024--4.787,084.828,854.778,374.802,88
04-12-2024--4.761,484.802,884.761,484.787,08
03-12-2024--4.745,404.827,314.732,424.761,48
02-12-2024--4.662,884.748,464.602,804.744,54
29-11-2024--4.628,404.666,574.602,694.662,88
28-11-2024--4.644,054.673,024.623,104.628,54
27-11-2024--4.677,604.677,604.613,624.644,13
26-11-2024--4.692,384.741,374.618,054.677,74
25-11-2024--4.613,254.713,794.613,254.692,38
22-11-2024--4.544,884.626,124.522,494.613,25
21-11-2024--4.543,264.550,014.482,304.544,76
20-11-2024--4.572,124.605,664.543,254.543,25
19-11-2024--4.636,494.653,314.512,394.572,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?