Close sub menu
CAC CONSUMER GOODS
CAC CONSUMER GOODS 6190,340 +1,97 +0,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--6.188,886.254,816.188,886.190,34
27-03-2024--6.149,586.198,526.129,526.188,37
26-03-2024--6.164,176.191,416.131,476.149,58
25-03-2024--6.158,126.172,436.084,126.164,17
22-03-2024--6.241,966.241,966.134,906.158,14
21-03-2024--6.235,356.301,316.201,206.241,97
20-03-2024--6.318,896.318,896.156,986.235,35
19-03-2024--6.289,806.318,966.233,256.318,96
18-03-2024--6.318,836.331,846.268,956.289,77
15-03-2024--6.351,176.382,486.317,586.318,84
14-03-2024--6.324,566.423,286.324,566.351,20
13-03-2024--6.280,396.341,666.262,406.324,56
12-03-2024--6.218,226.280,376.165,606.280,37
11-03-2024--6.208,626.218,016.162,526.218,01
08-03-2024--6.183,976.239,486.176,316.208,62
07-03-2024--6.119,666.195,556.052,416.183,97
06-03-2024--6.100,456.136,986.072,076.119,65
05-03-2024--6.163,926.163,926.090,166.100,46
04-03-2024--6.182,336.182,336.118,496.163,92
01-03-2024--6.174,846.201,106.153,326.190,60
29-02-2024--6.208,286.243,676.164,496.174,76
28-02-2024--6.215,196.220,136.184,826.208,28
27-02-2024--6.182,366.217,016.165,526.215,10
26-02-2024--6.213,686.213,686.172,196.181,21
23-02-2024--6.173,826.235,666.173,826.213,72
22-02-2024--6.063,986.180,136.063,986.173,36
21-02-2024--6.048,106.083,966.048,106.063,97
20-02-2024--6.053,856.069,086.015,986.048,10
19-02-2024--6.040,656.061,245.992,896.053,85
16-02-2024--6.021,926.109,086.021,926.040,65
15-02-2024--5.917,906.035,385.917,906.021,92
14-02-2024--5.890,355.928,215.849,165.917,89
13-02-2024--5.980,456.002,625.868,325.890,42
12-02-2024--5.904,065.992,065.904,065.980,54
09-02-2024--5.921,915.992,815.871,765.904,04
08-02-2024--5.816,035.947,775.816,035.921,91
07-02-2024--5.797,555.837,855.797,555.815,99
06-02-2024--5.797,985.831,435.749,085.796,72
05-02-2024--5.766,185.803,315.756,325.797,98
02-02-2024--5.722,495.808,465.722,495.766,16
01-02-2024--5.702,485.735,945.674,165.719,29
31-01-2024--5.731,145.736,865.695,635.702,48
30-01-2024--5.694,885.749,165.694,885.730,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?