CAC CONSUMER GOODS | Historie | Het Financieele Dagblad

CAC CONSUMER GOODS

Koers

CAC CONSUMER GOODS 4621,660 +54,13 +1,19% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	4.567,54	4.637,89	4.567,54	4.621,66
08-05-2025	--	4.525,62	4.612,17	4.525,62	4.567,53
07-05-2025	--	4.579,12	4.582,98	4.519,02	4.525,58
06-05-2025	--	4.623,26	4.628,34	4.544,77	4.579,11
05-05-2025	--	4.635,15	4.635,15	4.594,09	4.623,26
02-05-2025	--	4.545,87	4.645,86	4.536,05	4.635,14
30-04-2025	--	4.547,93	4.573,03	4.499,47	4.545,84
29-04-2025	--	4.565,07	4.598,26	4.534,69	4.548,03
28-04-2025	--	4.532,16	4.587,59	4.532,16	4.565,07
25-04-2025	--	4.545,14	4.603,01	4.518,10	4.532,16
24-04-2025	--	4.514,42	4.548,02	4.451,18	4.545,05
23-04-2025	--	4.404,44	4.598,64	4.404,44	4.514,38
22-04-2025	--	4.333,36	4.408,33	4.267,17	4.404,44
17-04-2025	--	4.362,56	4.379,63	4.299,66	4.333,36
16-04-2025	--	4.386,58	4.386,58	4.308,41	4.367,52
15-04-2025	--	4.515,21	4.515,21	4.335,91	4.386,58
14-04-2025	--	4.438,10	4.536,09	4.438,10	4.515,21
11-04-2025	--	4.436,51	4.494,62	4.362,35	4.438,10
10-04-2025	--	4.284,04	4.593,43	4.284,04	4.436,17
09-04-2025	--	4.393,56	4.393,56	4.235,40	4.279,34
08-04-2025	--	4.295,34	4.440,71	4.269,12	4.393,58
07-04-2025	--	4.476,12	4.499,49	4.143,44	4.272,47
04-04-2025	--	4.592,83	4.631,96	4.425,36	4.477,50
03-04-2025	--	4.787,27	4.787,27	4.575,21	4.592,83
02-04-2025	--	4.782,41	4.809,92	4.763,57	4.787,28
01-04-2025	--	4.735,02	4.792,28	4.735,02	4.782,61
31-03-2025	--	4.824,49	4.824,49	4.708,03	4.734,84
28-03-2025	--	4.860,20	4.863,49	4.800,99	4.824,49
27-03-2025	--	4.889,02	4.889,02	4.822,90	4.860,18
26-03-2025	--	4.944,39	4.951,08	4.884,83	4.889,01
25-03-2025	--	4.925,18	4.969,81	4.925,18	4.944,38
24-03-2025	--	4.952,15	5.004,40	4.905,46	4.925,18
21-03-2025	--	4.986,35	4.986,35	4.896,71	4.951,98
20-03-2025	--	5.020,48	5.020,48	4.969,97	4.986,35
19-03-2025	--	4.992,13	5.037,02	4.963,22	5.020,47
18-03-2025	--	5.015,34	5.045,04	4.980,73	4.992,13
17-03-2025	--	5.019,69	5.030,65	4.968,25	5.015,16
14-03-2025	--	4.975,68	5.073,63	4.956,87	5.019,70
13-03-2025	--	5.011,89	5.063,78	4.954,57	4.975,68
12-03-2025	--	5.040,23	5.102,20	4.973,42	5.011,89