Close sub menu
CAC CONSUMER GOODS
Koers
CAC CONSUMER GOODS 4486,030 -48,47 -1,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.534,524.534,524.465,254.486,03
03-07-2025--4.530,664.559,304.511,504.534,50
02-07-2025--4.455,314.550,284.439,944.530,65
01-07-2025--4.344,234.455,364.333,544.455,31
30-06-2025--4.332,424.385,844.323,254.344,22
27-06-2025--4.240,964.332,404.240,964.332,40
26-06-2025--4.297,964.322,934.227,734.240,90
25-06-2025--4.349,664.361,484.295,344.297,84
24-06-2025--4.294,544.425,734.294,544.349,78
23-06-2025--4.314,024.328,324.247,294.294,36
20-06-2025--4.299,454.350,274.299,454.314,05
19-06-2025--4.392,734.392,734.299,454.299,45
18-06-2025--4.393,224.409,084.363,864.392,73
17-06-2025--4.433,354.433,794.378,404.393,26
16-06-2025--4.399,174.456,234.399,174.433,36
13-06-2025--4.449,424.449,424.373,864.399,14
12-06-2025--4.508,044.508,044.433,554.470,54
11-06-2025--4.523,984.578,764.508,044.508,04
10-06-2025--4.478,464.524,824.460,044.524,82
09-06-2025--4.475,374.502,684.464,754.478,46
06-06-2025--4.486,764.489,184.455,194.475,39
05-06-2025--4.533,604.571,134.465,494.486,83
04-06-2025--4.500,534.550,384.486,114.533,60
03-06-2025--4.506,884.518,904.464,394.500,53
02-06-2025--4.550,144.550,144.449,404.506,86
30-05-2025--4.523,994.575,154.513,214.550,11
29-05-2025--4.527,964.626,534.519,344.523,99
28-05-2025--4.550,454.560,444.524,554.527,95
27-05-2025--4.561,034.575,604.516,704.550,43
26-05-2025--4.519,484.588,354.519,484.561,03
23-05-2025--4.598,884.619,604.438,624.519,42
22-05-2025--4.682,294.682,294.549,044.601,54
21-05-2025--4.738,964.738,964.662,884.682,29
20-05-2025--4.704,554.747,424.671,064.739,01
19-05-2025--4.721,944.722,764.652,214.704,55
16-05-2025--4.726,454.760,884.698,404.721,96
15-05-2025--4.781,234.781,234.706,284.726,44
14-05-2025--4.868,214.868,454.769,034.781,23
13-05-2025--4.829,024.881,834.829,024.868,18
12-05-2025--4.622,434.857,104.622,434.829,04
09-05-2025--4.567,544.637,894.567,544.621,66
08-05-2025--4.525,624.612,174.525,624.567,53
07-05-2025--4.579,124.582,984.519,024.525,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?