Close sub menu
CAC CONSUMER GOODS
Koers
CAC CONSUMER GOODS 5465,540 +61,00 +1,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.404,555.477,735.404,555.465,54
20-02-2025--5.386,485.427,495.357,895.404,54
19-02-2025--5.504,285.507,105.372,615.386,48
18-02-2025--5.504,515.526,755.464,265.504,27
17-02-2025--5.550,565.550,565.491,745.501,05
14-02-2025--5.565,675.626,415.534,845.550,56
13-02-2025--5.373,315.510,375.373,315.510,37
12-02-2025--5.375,915.412,285.297,935.373,25
11-02-2025--5.376,055.400,955.337,855.375,96
10-02-2025--5.341,315.376,055.329,705.376,05
07-02-2025--5.451,975.451,975.332,205.341,31
06-02-2025--5.368,565.466,875.341,245.451,93
05-02-2025--5.402,035.402,035.334,555.368,51
04-02-2025--5.396,225.421,795.342,785.402,06
03-02-2025--5.470,775.470,775.328,985.396,22
31-01-2025--5.507,315.521,875.442,625.470,84
30-01-2025--5.457,365.515,735.457,365.507,31
29-01-2025--5.604,415.604,415.396,625.457,36
28-01-2025--5.602,335.647,175.576,965.604,41
27-01-2025--5.520,695.602,335.481,415.602,33
24-01-2025--5.477,985.612,095.477,985.520,73
23-01-2025--5.400,945.449,475.373,855.447,00
22-01-2025--5.314,535.405,575.298,735.400,94
21-01-2025--5.236,755.317,625.226,265.316,52
20-01-2025--5.244,095.277,965.201,395.236,71
17-01-2025--5.229,645.270,635.211,945.244,09
16-01-2025--4.966,175.278,194.966,175.229,64
15-01-2025--4.989,365.029,744.931,774.965,94
14-01-2025--4.973,025.059,164.973,024.989,33
13-01-2025--4.981,124.985,524.924,114.973,02
10-01-2025--5.008,695.044,634.966,264.981,12
09-01-2025--4.973,625.023,544.930,195.008,73
08-01-2025--5.017,785.017,784.923,504.973,62
07-01-2025--4.982,565.043,744.965,575.017,78
06-01-2025--4.829,255.035,624.829,254.982,56
03-01-2025--4.975,974.975,974.818,034.829,24
02-01-2025--5.000,535.010,634.882,404.976,14
31-12-2024--4.950,365.005,504.923,285.000,50
30-12-2024--4.993,304.997,624.939,184.950,36
27-12-2024--4.955,135.000,634.949,174.993,26
24-12-2024--4.940,114.968,794.940,114.955,13
23-12-2024--4.936,554.946,174.902,544.940,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?