Close sub menu
CAC HEALTH CARE
Koers
CAC HEALTH CARE 2118,060 +1,21 +0,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--2.116,852.131,462.110,792.118,06
07-05-2025--2.189,852.189,852.112,362.116,85
06-05-2025--2.215,202.219,292.183,232.189,85
05-05-2025--2.232,032.235,172.215,222.215,22
02-05-2025--2.189,422.233,672.189,422.232,04
30-04-2025--2.159,682.202,352.159,682.189,24
29-04-2025--2.144,082.159,672.140,372.159,67
28-04-2025--2.145,202.152,832.134,552.143,79
25-04-2025--2.151,262.166,842.138,552.145,20
24-04-2025--2.165,152.165,152.120,372.151,26
23-04-2025--2.116,012.171,432.116,012.165,15
22-04-2025--2.090,662.116,012.066,542.116,01
17-04-2025--2.106,702.106,702.075,222.090,67
16-04-2025--2.112,032.114,702.088,782.106,68
15-04-2025--2.091,282.114,582.086,832.112,06
14-04-2025--2.037,792.098,642.037,792.091,29
11-04-2025--2.029,832.054,232.011,482.037,75
10-04-2025--1.976,862.126,681.976,862.027,76
09-04-2025--2.078,622.078,621.967,071.976,86
08-04-2025--2.014,522.098,222.014,522.078,64
07-04-2025--2.110,162.112,771.983,552.014,49
04-04-2025--2.178,922.178,922.104,382.110,16
03-04-2025--2.252,492.252,492.176,322.178,92
02-04-2025--2.268,192.268,412.214,922.252,92
01-04-2025--2.258,962.289,822.258,962.268,19
31-03-2025--2.281,092.281,092.245,312.258,96
28-03-2025--2.278,192.294,272.276,672.284,09
27-03-2025--2.287,742.291,052.268,942.278,19
26-03-2025--2.330,342.330,342.275,532.287,77
25-03-2025--2.310,282.344,982.310,282.330,33
24-03-2025--2.322,202.333,442.290,592.310,28
21-03-2025--2.324,282.324,282.303,832.322,29
20-03-2025--2.331,742.337,202.309,602.320,68
19-03-2025--2.325,902.334,812.318,092.331,75
18-03-2025--2.323,252.335,402.320,152.325,90
17-03-2025--2.295,712.323,252.293,032.323,25
14-03-2025--2.298,322.312,322.295,482.295,65
13-03-2025--2.323,562.323,562.291,362.298,32
12-03-2025--2.313,502.343,422.306,162.323,59
11-03-2025--2.366,512.382,132.307,752.313,47
10-03-2025--2.365,902.385,502.358,262.366,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?