Close sub menu
CAC HEALTH CARE
Koers
CAC HEALTH CARE 2258,960 -25,13 -1,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.281,092.281,092.245,312.258,96
28-03-2025--2.278,192.294,272.276,672.284,09
27-03-2025--2.287,742.291,052.268,942.278,19
26-03-2025--2.330,342.330,342.275,532.287,77
25-03-2025--2.310,282.344,982.310,282.330,33
24-03-2025--2.322,202.333,442.290,592.310,28
21-03-2025--2.324,282.324,282.303,832.322,29
20-03-2025--2.331,742.337,202.309,602.320,68
19-03-2025--2.325,902.334,812.318,092.331,75
18-03-2025--2.323,252.335,402.320,152.325,90
17-03-2025--2.295,712.323,252.293,032.323,25
14-03-2025--2.298,322.312,322.295,482.295,65
13-03-2025--2.323,562.323,562.291,362.298,32
12-03-2025--2.313,502.343,422.306,162.323,59
11-03-2025--2.366,512.382,132.307,752.313,47
10-03-2025--2.365,902.385,502.358,262.366,54
07-03-2025--2.368,042.370,402.334,722.365,89
06-03-2025--2.385,202.392,532.341,112.368,05
05-03-2025--2.402,372.413,112.384,482.385,15
04-03-2025--2.398,012.408,332.383,932.402,36
03-03-2025--2.366,352.408,222.356,802.398,01
28-02-2025--2.374,602.374,602.349,302.366,35
27-02-2025--2.353,942.378,582.338,752.374,59
26-02-2025--2.337,062.356,762.335,142.355,63
25-02-2025--2.361,282.362,892.336,142.337,05
24-02-2025--2.376,002.388,252.355,802.361,28
21-02-2025--2.380,212.383,742.367,062.376,00
20-02-2025--2.373,742.381,452.362,982.380,27
19-02-2025--2.386,532.391,392.365,132.373,75
18-02-2025--2.391,732.396,352.371,582.386,51
17-02-2025--2.390,602.394,742.374,052.390,82
14-02-2025--2.413,312.415,172.386,772.390,88
13-02-2025--2.342,152.413,312.340,882.413,31
12-02-2025--2.344,782.353,352.328,572.342,13
11-02-2025--2.326,442.342,112.326,442.339,30
10-02-2025--2.311,332.331,522.311,332.326,39
07-02-2025--2.320,022.320,022.290,582.311,33
06-02-2025--2.321,872.333,452.316,872.320,02
05-02-2025--2.303,552.323,282.294,492.321,87
04-02-2025--2.308,732.313,462.290,922.303,53
03-02-2025--2.316,302.316,302.287,662.308,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?