Close sub menu
CAC HEALTH CARE
Koers
CAC HEALTH CARE 2050,820 +39,89 +1,98% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.010,942.055,972.010,942.050,82
21-11-2024--2.015,572.017,471.998,912.010,93
20-11-2024--2.021,852.033,362.012,002.015,57
19-11-2024--2.008,172.021,991.999,332.021,82
18-11-2024--2.009,282.015,061.997,512.008,17
15-11-2024--2.052,522.052,521.997,772.009,28
14-11-2024--2.037,262.054,512.029,922.052,51
13-11-2024--2.048,332.051,952.023,562.037,24
12-11-2024--2.076,602.076,602.048,842.049,98
11-11-2024--2.063,152.088,382.063,152.076,60
08-11-2024--2.066,202.077,702.056,612.063,15
07-11-2024--2.054,222.069,822.048,612.066,17
06-11-2024--2.072,312.108,432.045,242.054,22
05-11-2024--2.077,702.082,252.058,952.064,06
04-11-2024--2.065,352.103,352.059,662.077,61
01-11-2024--2.036,922.071,142.036,922.065,34
31-10-2024--2.050,892.050,892.030,022.036,91
30-10-2024--2.073,302.073,302.043,632.050,91
29-10-2024--2.092,942.105,982.073,352.073,35
28-10-2024--2.087,272.104,652.079,472.092,93
25-10-2024--2.064,292.087,902.064,292.087,27
24-10-2024--2.080,552.085,332.064,302.064,30
23-10-2024--2.086,532.091,932.076,532.080,54
22-10-2024--2.093,322.093,322.069,392.086,53
21-10-2024--2.114,632.117,622.092,982.093,32
18-10-2024--2.113,622.116,682.081,762.114,63
17-10-2024--2.080,692.118,512.080,692.113,62
16-10-2024--2.091,782.095,652.077,712.080,69
15-10-2024--2.102,162.111,992.077,972.091,79
14-10-2024--2.083,972.103,952.081,582.102,23
11-10-2024--2.073,182.088,622.067,102.084,01
10-10-2024--2.087,292.090,802.068,452.073,17
09-10-2024--2.075,592.088,372.075,392.087,34
08-10-2024--2.077,302.079,232.064,192.075,58
07-10-2024--2.066,402.081,732.050,232.077,30
04-10-2024--2.055,122.083,592.055,122.077,57
03-10-2024--2.091,792.091,792.050,632.055,12
02-10-2024--2.109,152.111,392.083,972.091,80
01-10-2024--2.106,672.124,912.101,622.109,15
30-09-2024--2.117,982.137,572.106,672.106,67
27-09-2024--2.087,572.123,682.086,772.118,00
26-09-2024--2.070,562.089,792.061,692.087,58
25-09-2024--2.078,222.080,642.063,472.064,29
24-09-2024--2.064,132.084,752.064,132.078,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?