Close sub menu
CAC HEALTH CARE
CAC HEALTH CARE 2046,650 -6,91 -0,34% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.053,572.059,072.045,362.046,65
27-03-2024--2.047,712.056,472.047,712.053,56
26-03-2024--2.035,692.051,562.033,042.047,70
25-03-2024--2.031,002.042,012.021,642.035,68
22-03-2024--2.024,292.040,762.015,592.031,00
21-03-2024--2.013,352.027,952.007,372.024,66
20-03-2024--2.003,652.015,852.003,082.013,35
19-03-2024--2.001,632.006,301.989,012.003,65
18-03-2024--2.015,752.017,122.000,152.001,89
15-03-2024--2.021,662.033,452.015,762.015,76
14-03-2024--2.015,932.030,792.013,672.021,63
13-03-2024--2.012,802.022,032.007,652.015,93
12-03-2024--2.006,042.017,481.998,682.012,95
11-03-2024--2.000,092.012,481.994,212.006,04
08-03-2024--1.995,912.006,741.990,742.000,09
07-03-2024--1.972,302.002,991.963,281.995,90
06-03-2024--1.971,561.975,851.957,071.972,14
05-03-2024--1.960,401.982,611.960,401.971,55
04-03-2024--1.959,961.968,451.951,831.960,39
01-03-2024--1.964,981.969,551.949,161.959,96
29-02-2024--1.971,501.984,341.959,371.959,37
28-02-2024--1.968,411.983,471.968,411.971,51
27-02-2024--1.973,071.973,071.950,191.968,41
26-02-2024--1.982,081.989,781.971,421.973,10
23-02-2024--1.966,321.984,011.962,141.982,12
22-02-2024--1.939,821.968,371.939,821.966,32
21-02-2024--1.931,461.940,871.925,691.939,82
20-02-2024--1.934,561.949,101.924,261.935,41
19-02-2024--1.930,471.934,561.913,151.934,56
16-02-2024--1.922,751.930,481.912,861.930,48
15-02-2024--1.918,431.937,051.888,511.922,76
14-02-2024--1.907,501.919,261.902,161.918,43
13-02-2024--1.923,611.924,631.903,511.907,51
12-02-2024--1.925,381.928,641.916,961.923,61
09-02-2024--1.911,721.932,621.911,721.925,38
08-02-2024--1.922,501.927,711.908,491.911,73
07-02-2024--1.914,061.927,911.910,401.922,50
06-02-2024--1.906,871.915,301.897,241.914,08
05-02-2024--1.901,421.909,981.895,751.906,85
02-02-2024--1.933,301.936,351.901,411.901,41
01-02-2024--1.972,961.972,961.927,191.933,29
31-01-2024--1.957,711.984,381.956,611.973,00
30-01-2024--1.959,901.967,431.949,651.957,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?