Close sub menu
CAC HEALTH CARE
Koers
CAC HEALTH CARE 2008,370 -9,64 -0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.018,012.027,272.007,252.008,37
27-06-2025--2.006,052.031,442.006,052.018,01
26-06-2025--2.025,572.031,552.006,052.006,05
25-06-2025--2.053,062.062,862.023,782.025,57
24-06-2025--2.034,632.074,612.034,632.053,01
23-06-2025--2.040,872.047,562.028,702.034,59
20-06-2025--2.038,372.058,312.034,772.041,11
19-06-2025--2.037,002.042,822.018,002.038,33
18-06-2025--2.053,972.053,972.031,342.037,24
17-06-2025--2.077,792.077,792.045,182.054,07
16-06-2025--2.077,682.085,002.067,022.077,80
13-06-2025--2.109,492.109,492.065,392.077,89
12-06-2025--2.106,812.112,742.084,732.109,49
11-06-2025--2.117,052.120,672.103,762.106,81
10-06-2025--2.103,882.117,222.103,702.117,06
09-06-2025--2.109,292.113,872.099,872.103,88
06-06-2025--2.088,722.110,632.088,372.109,28
05-06-2025--2.078,222.106,632.078,222.088,70
04-06-2025--2.075,292.081,922.064,012.078,22
03-06-2025--2.069,142.085,812.060,162.075,28
02-06-2025--2.085,042.085,042.055,122.069,14
30-05-2025--2.133,682.133,682.067,862.085,02
29-05-2025--2.147,382.157,132.129,402.129,67
28-05-2025--2.156,412.156,412.130,292.134,99
27-05-2025--2.162,032.173,852.156,422.156,42
26-05-2025--2.134,342.162,942.134,342.162,02
23-05-2025--2.192,302.203,852.108,252.132,31
22-05-2025--2.192,142.193,612.170,202.192,18
21-05-2025--2.197,092.197,092.180,462.192,14
20-05-2025--2.180,432.203,412.180,012.197,09
19-05-2025--2.176,872.182,772.169,472.180,43
16-05-2025--2.129,592.184,922.129,592.176,88
15-05-2025--2.104,382.129,912.101,632.129,59
14-05-2025--2.138,902.138,902.107,072.110,94
13-05-2025--2.135,772.150,862.134,192.138,98
12-05-2025--2.123,682.139,622.086,732.135,75
09-05-2025--2.118,062.141,172.118,062.123,87
08-05-2025--2.116,852.131,462.110,792.118,06
07-05-2025--2.189,852.189,852.112,362.116,85
06-05-2025--2.215,202.219,292.183,232.189,85
05-05-2025--2.232,032.235,172.215,222.215,22
02-05-2025--2.189,422.233,672.189,422.232,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?