Close sub menu
CAC HEALTH CARE
Koers
CAC HEALTH CARE 2158,410 +15,02 +0,70% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.143,422.174,812.143,422.158,41
16-01-2025--2.112,142.145,162.112,142.143,39
15-01-2025--2.074,732.120,912.074,732.112,04
14-01-2025--2.097,972.113,992.073,682.074,74
13-01-2025--2.104,682.104,682.087,662.097,96
10-01-2025--2.113,562.117,902.097,582.104,73
09-01-2025--2.097,792.120,252.094,962.113,55
08-01-2025--2.108,912.120,502.077,082.097,70
07-01-2025--2.085,362.111,932.076,622.108,91
06-01-2025--2.044,042.085,372.044,042.085,37
03-01-2025--2.074,432.074,852.042,372.044,01
02-01-2025--2.074,452.079,602.046,442.074,25
31-12-2024--2.051,802.074,482.043,802.074,48
30-12-2024--2.064,172.070,212.049,172.051,88
27-12-2024--2.035,822.063,992.035,572.063,99
24-12-2024--2.036,572.051,722.035,752.035,75
23-12-2024--2.026,762.043,622.019,162.036,57
20-12-2024--2.030,252.031,072.001,532.026,76
19-12-2024--2.043,492.043,492.015,892.030,25
18-12-2024--2.038,722.055,452.038,132.045,91
17-12-2024--2.019,352.045,382.002,922.038,72
16-12-2024--2.016,262.021,742.006,842.019,35
13-12-2024--2.031,122.034,362.010,942.016,27
12-12-2024--2.033,242.040,982.026,362.031,09
11-12-2024--2.021,072.035,792.011,342.033,45
10-12-2024--2.028,022.036,772.020,452.021,07
09-12-2024--2.028,002.031,262.014,932.028,02
06-12-2024--2.018,112.032,502.010,462.027,91
05-12-2024--2.017,342.032,922.010,992.018,11
04-12-2024--2.013,692.019,582.010,562.017,34
03-12-2024--2.024,302.025,462.004,472.013,69
02-12-2024--2.026,792.032,872.010,382.024,29
29-11-2024--2.023,072.029,572.011,842.026,83
28-11-2024--2.031,132.044,162.022,822.023,49
27-11-2024--2.026,672.032,992.019,142.031,21
26-11-2024--2.048,512.048,512.025,772.026,68
25-11-2024--2.050,812.063,232.038,612.048,54
22-11-2024--2.010,942.055,972.010,942.050,82
21-11-2024--2.015,572.017,471.998,912.010,93
20-11-2024--2.021,852.033,362.012,002.015,57
19-11-2024--2.008,172.021,991.999,332.021,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?