Close sub menu
CAC HEALTH CARE
Koers
CAC HEALTH CARE 2085,020 -44,65 -2,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--2.133,682.133,682.067,862.085,02
29-05-2025--2.147,382.157,132.129,402.129,67
28-05-2025--2.156,412.156,412.130,292.134,99
27-05-2025--2.162,032.173,852.156,422.156,42
26-05-2025--2.134,342.162,942.134,342.162,02
23-05-2025--2.192,302.203,852.108,252.132,31
22-05-2025--2.192,142.193,612.170,202.192,18
21-05-2025--2.197,092.197,092.180,462.192,14
20-05-2025--2.180,432.203,412.180,012.197,09
19-05-2025--2.176,872.182,772.169,472.180,43
16-05-2025--2.129,592.184,922.129,592.176,88
15-05-2025--2.104,382.129,912.101,632.129,59
14-05-2025--2.138,902.138,902.107,072.110,94
13-05-2025--2.135,772.150,862.134,192.138,98
12-05-2025--2.123,682.139,622.086,732.135,75
09-05-2025--2.118,062.141,172.118,062.123,87
08-05-2025--2.116,852.131,462.110,792.118,06
07-05-2025--2.189,852.189,852.112,362.116,85
06-05-2025--2.215,202.219,292.183,232.189,85
05-05-2025--2.232,032.235,172.215,222.215,22
02-05-2025--2.189,422.233,672.189,422.232,04
30-04-2025--2.159,682.202,352.159,682.189,24
29-04-2025--2.144,082.159,672.140,372.159,67
28-04-2025--2.145,202.152,832.134,552.143,79
25-04-2025--2.151,262.166,842.138,552.145,20
24-04-2025--2.165,152.165,152.120,372.151,26
23-04-2025--2.116,012.171,432.116,012.165,15
22-04-2025--2.090,662.116,012.066,542.116,01
17-04-2025--2.106,702.106,702.075,222.090,67
16-04-2025--2.112,032.114,702.088,782.106,68
15-04-2025--2.091,282.114,582.086,832.112,06
14-04-2025--2.037,792.098,642.037,792.091,29
11-04-2025--2.029,832.054,232.011,482.037,75
10-04-2025--1.976,862.126,681.976,862.027,76
09-04-2025--2.078,622.078,621.967,071.976,86
08-04-2025--2.014,522.098,222.014,522.078,64
07-04-2025--2.110,162.112,771.983,552.014,49
04-04-2025--2.178,922.178,922.104,382.110,16
03-04-2025--2.252,492.252,492.176,322.178,92
02-04-2025--2.268,192.268,412.214,922.252,92
01-04-2025--2.258,962.289,822.258,962.268,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?