Close sub menu
CAC UTILITIES
CAC UTILITIES 714,560 +2,23 +0,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--712,83718,87711,74714,56
25-04-2024--712,46715,78706,80712,33
24-04-2024--711,63712,99708,17712,46
23-04-2024--709,04714,73707,84711,70
22-04-2024--708,44710,83703,52708,97
19-04-2024--705,57709,48702,37708,43
18-04-2024--700,10707,28699,26705,60
17-04-2024--692,05699,78686,45697,46
16-04-2024--697,28698,22690,19692,05
15-04-2024--706,59709,47697,50697,50
12-04-2024--700,14710,68700,14706,57
11-04-2024--700,02703,73695,21697,89
10-04-2024--704,93709,03694,30701,07
09-04-2024--699,71708,75696,98704,91
08-04-2024--696,59705,77696,59699,75
05-04-2024--707,28707,28696,01696,59
04-04-2024--703,69709,99702,02708,48
03-04-2024--703,29706,78701,66703,64
02-04-2024--702,03706,14701,33703,37
28-03-2024--706,03709,13699,27701,92
27-03-2024--699,20706,55696,37706,03
26-03-2024--696,46699,97692,28698,29
25-03-2024--693,84697,11691,06696,46
22-03-2024--687,26694,92686,64694,03
21-03-2024--688,79694,60686,42687,26
20-03-2024--685,51690,15683,30688,80
19-03-2024--684,38686,39681,70685,50
18-03-2024--688,73690,98683,48684,61
15-03-2024--685,85692,39684,95688,73
14-03-2024--677,49690,01677,49685,63
13-03-2024--677,44683,73677,44677,60
12-03-2024--685,05685,84677,43677,43
11-03-2024--686,21687,57679,99685,03
08-03-2024--689,45690,14683,83686,21
07-03-2024--682,72694,10678,55689,49
06-03-2024--676,12687,43676,04682,75
05-03-2024--669,99678,04669,99676,12
04-03-2024--671,01673,95667,23669,99
01-03-2024--672,40676,67668,08670,57
29-02-2024--676,68681,74670,28670,28
28-02-2024--675,99680,09669,18676,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?