Close sub menu
CAC UTILITIES
CAC UTILITIES 714,240 +10,78 +1,53% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--703,46716,76703,46714,24
16-01-2025--703,73703,96694,39703,46
15-01-2025--699,64705,26698,44703,73
14-01-2025--699,96706,72699,24699,64
13-01-2025--696,91705,02693,53700,01
10-01-2025--704,60704,60695,47697,06
09-01-2025--703,37707,77701,32704,61
08-01-2025--704,74705,07696,96703,39
07-01-2025--704,57710,74698,01704,72
06-01-2025--698,97703,66695,58703,57
03-01-2025--700,13702,70697,32698,89
02-01-2025--692,99702,17692,99700,13
31-12-2024--688,29695,54687,36692,99
30-12-2024--687,03689,96686,02688,79
27-12-2024--679,87687,08678,18687,01
24-12-2024--680,85684,75679,85679,85
23-12-2024--678,71682,86676,94680,40
20-12-2024--676,82678,70670,60678,70
19-12-2024--679,25679,25672,48676,79
18-12-2024--681,78682,75677,27679,25
17-12-2024--685,88685,99678,09681,77
16-12-2024--694,94694,94679,72685,88
13-12-2024--693,74698,76690,86694,95
12-12-2024--695,82698,05693,32693,75
11-12-2024--694,75697,40693,66695,78
10-12-2024--700,32700,99693,48694,75
09-12-2024--698,52703,25697,75700,32
06-12-2024--696,91703,67696,91698,53
05-12-2024--684,71697,22684,71696,54
04-12-2024--683,33689,17680,83684,73
03-12-2024--683,43687,64682,60683,34
02-12-2024--689,56690,20677,01683,45
29-11-2024--689,64689,64682,95689,62
28-11-2024--680,44692,25680,37689,64
27-11-2024--684,91684,91667,62679,69
26-11-2024--693,99693,99684,90684,90
25-11-2024--699,23705,05689,39693,98
22-11-2024--702,84704,28697,30699,23
21-11-2024--702,30703,88697,08702,09
20-11-2024--704,50709,17700,25702,29
19-11-2024--708,15712,42697,76704,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?