Close sub menu
CAC FINANCIALS
Koers
CAC FINANCIALS 1151,860 +6,79 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.145,071.153,561.144,441.151,86
20-02-2025--1.146,341.158,071.143,301.145,07
19-02-2025--1.159,381.162,421.144,091.146,33
18-02-2025--1.146,891.160,581.146,891.159,38
17-02-2025--1.143,441.152,801.143,441.146,73
14-02-2025--1.143,691.146,511.139,981.143,40
13-02-2025--1.150,061.157,701.143,391.143,72
12-02-2025--1.142,711.152,441.142,711.149,92
11-02-2025--1.130,951.144,011.130,951.142,71
10-02-2025--1.129,101.136,271.129,101.130,87
07-02-2025--1.118,481.131,881.118,481.129,09
06-02-2025--1.091,481.121,321.091,481.118,44
05-02-2025--1.093,331.097,661.084,941.091,37
04-02-2025--1.072,001.093,461.072,001.093,33
03-02-2025--1.085,411.085,411.062,071.072,00
31-01-2025--1.085,601.090,171.083,391.085,47
30-01-2025--1.074,171.088,611.074,171.085,60
29-01-2025--1.074,681.076,181.069,071.074,17
28-01-2025--1.064,761.078,661.063,441.074,68
27-01-2025--1.056,281.069,971.053,651.064,75
24-01-2025--1.057,631.066,371.055,931.056,28
23-01-2025--1.046,401.058,481.046,401.057,63
22-01-2025--1.045,011.051,721.043,081.046,40
21-01-2025--1.046,161.048,231.041,881.045,01
20-01-2025--1.037,651.048,341.037,651.046,16
17-01-2025--1.034,551.044,161.034,551.037,65
16-01-2025--1.025,781.036,241.023,761.034,55
15-01-2025--1.007,051.028,731.007,051.025,68
14-01-2025--994,061.014,25994,061.007,06
13-01-2025--995,81998,10985,76994,06
10-01-2025--1.005,721.007,96994,66995,78
09-01-2025--1.009,231.009,23998,331.005,79
08-01-2025--1.009,421.014,02996,831.009,22
07-01-2025--1.006,551.016,41995,491.009,40
06-01-2025--990,671.009,57990,671.006,55
03-01-2025--1.001,911.003,30987,49990,68
02-01-2025--998,971.007,89985,651.001,91
31-12-2024--992,901.001,29990,12998,90
30-12-2024--989,52998,36987,86992,89
27-12-2024--973,16990,13973,16990,13
24-12-2024--973,47980,35973,17973,17
23-12-2024--973,24974,72968,14973,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?