Close sub menu
CAC FINANCIALS
Koers
CAC FINANCIALS 1213,800 -21,39 -1,73% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.235,181.235,181.206,191.213,80
28-03-2025--1.246,111.246,111.232,771.235,19
27-03-2025--1.250,431.251,731.230,351.246,11
26-03-2025--1.258,911.264,301.246,511.250,43
25-03-2025--1.235,171.258,911.235,171.258,90
24-03-2025--1.233,631.245,231.233,631.235,17
21-03-2025--1.232,501.237,971.222,101.233,63
20-03-2025--1.245,581.246,611.221,711.232,78
19-03-2025--1.237,951.246,971.234,951.245,60
18-03-2025--1.218,371.238,871.218,371.237,94
17-03-2025--1.199,221.218,691.199,221.218,37
14-03-2025--1.183,091.206,071.175,061.199,22
13-03-2025--1.185,511.190,751.177,461.183,09
12-03-2025--1.173,031.194,451.173,031.185,51
11-03-2025--1.188,221.194,931.164,461.173,02
10-03-2025--1.211,691.217,801.187,521.188,22
07-03-2025--1.213,281.217,101.202,691.211,69
06-03-2025--1.190,691.217,661.190,691.213,36
05-03-2025--1.160,981.199,371.160,981.190,69
04-03-2025--1.183,301.183,301.152,371.160,98
03-03-2025--1.167,531.189,371.160,181.183,30
28-02-2025--1.170,441.170,441.154,341.167,53
27-02-2025--1.175,371.175,371.160,991.170,49
26-02-2025--1.162,171.176,281.162,171.175,37
25-02-2025--1.151,981.170,481.151,461.162,17
24-02-2025--1.151,911.156,801.148,541.151,98
21-02-2025--1.145,071.153,561.144,441.151,86
20-02-2025--1.146,341.158,071.143,301.145,07
19-02-2025--1.159,381.162,421.144,091.146,33
18-02-2025--1.146,891.160,581.146,891.159,38
17-02-2025--1.143,441.152,801.143,441.146,73
14-02-2025--1.143,691.146,511.139,981.143,40
13-02-2025--1.150,061.157,701.143,391.143,72
12-02-2025--1.142,711.152,441.142,711.149,92
11-02-2025--1.130,951.144,011.130,951.142,71
10-02-2025--1.129,101.136,271.129,101.130,87
07-02-2025--1.118,481.131,881.118,481.129,09
06-02-2025--1.091,481.121,321.091,481.118,44
05-02-2025--1.093,331.097,661.084,941.091,37
04-02-2025--1.072,001.093,461.072,001.093,33
03-02-2025--1.085,411.085,411.062,071.072,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?