Close sub menu
CAC FINANCIALS
Koers
CAC FINANCIALS 1250,660 +8,11 +0,65% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.242,591.250,831.242,591.250,66
08-05-2025--1.228,671.243,371.228,671.242,55
07-05-2025--1.228,171.234,361.224,311.227,94
06-05-2025--1.237,731.240,841.223,031.228,50
05-05-2025--1.227,111.240,301.227,111.237,71
02-05-2025--1.223,831.247,761.223,831.243,30
30-04-2025--1.223,491.233,271.206,481.223,83
29-04-2025--1.214,621.227,481.214,621.223,49
28-04-2025--1.201,511.220,061.201,511.214,62
25-04-2025--1.190,711.203,811.190,711.201,46
24-04-2025--1.197,531.198,031.180,351.190,63
23-04-2025--1.179,321.206,051.179,321.197,54
22-04-2025--1.168,051.181,471.167,651.179,32
17-04-2025--1.166,671.171,281.160,251.167,26
16-04-2025--1.160,431.167,081.149,651.166,67
15-04-2025--1.132,101.161,621.132,101.160,43
14-04-2025--1.100,291.138,001.100,291.132,11
11-04-2025--1.102,791.121,491.086,811.100,29
10-04-2025--1.058,291.146,171.058,291.102,79
09-04-2025--1.085,541.085,541.041,461.058,25
08-04-2025--1.065,661.106,351.065,661.085,54
07-04-2025--1.116,041.116,041.012,301.065,66
04-04-2025--1.185,811.185,811.099,121.116,17
03-04-2025--1.223,691.223,691.183,501.185,83
02-04-2025--1.229,871.229,871.212,301.223,69
01-04-2025--1.213,861.230,691.213,861.229,93
31-03-2025--1.235,181.235,181.206,191.213,80
28-03-2025--1.246,111.246,111.232,771.235,19
27-03-2025--1.250,431.251,731.230,351.246,11
26-03-2025--1.258,911.264,301.246,511.250,43
25-03-2025--1.235,171.258,911.235,171.258,90
24-03-2025--1.233,631.245,231.233,631.235,17
21-03-2025--1.232,501.237,971.222,101.233,63
20-03-2025--1.245,581.246,611.221,711.232,78
19-03-2025--1.237,951.246,971.234,951.245,60
18-03-2025--1.218,371.238,871.218,371.237,94
17-03-2025--1.199,221.218,691.199,221.218,37
14-03-2025--1.183,091.206,071.175,061.199,22
13-03-2025--1.185,511.190,751.177,461.183,09
12-03-2025--1.173,031.194,451.173,031.185,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?