Close sub menu
CAC FINANCIALS
CAC FINANCIALS 822,090 +0,27 +0,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--821,82826,33818,23822,09
24-11-2022--815,04826,11815,04821,82
23-11-2022--814,07817,75811,96815,04
22-11-2022--814,34818,15809,80814,07
21-11-2022--818,39819,43812,70814,53
18-11-2022--807,41821,69807,41818,39
17-11-2022--805,31811,38798,62807,41
16-11-2022--813,74813,74803,22805,31
15-11-2022--811,68816,00809,79813,74
14-11-2022--809,83816,27807,95811,68
11-11-2022--799,59813,90799,59809,38
10-11-2022--793,82801,32786,04799,59
09-11-2022--796,28799,85786,90793,82
08-11-2022--793,17797,67788,22796,28
07-11-2022--787,97799,27784,20793,17
04-11-2022--774,95794,65774,95787,98
03-11-2022--763,14775,20760,21774,95
02-11-2022--765,70772,41762,14763,26
01-11-2022--757,04773,81757,04765,70
31-10-2022--754,50760,05751,70757,04
28-10-2022--757,88757,88744,55754,50
27-10-2022--755,88759,87745,84757,88
26-10-2022--755,35758,60752,98755,93
25-10-2022--747,50755,35741,99755,35
24-10-2022--735,22752,04735,22747,49
21-10-2022--735,33735,63723,12735,21
20-10-2022--733,70739,05728,08735,58
19-10-2022--732,49740,41729,15733,70
18-10-2022--725,78742,09725,78732,49
17-10-2022--712,73731,31712,29725,78
14-10-2022--704,12723,87704,12712,70
13-10-2022--687,25707,21680,05703,47
12-10-2022--695,81695,81680,38687,25
11-10-2022--704,60704,60690,28695,80
10-10-2022--704,47711,28697,22704,60
07-10-2022--708,17713,28701,62704,47
06-10-2022--714,79721,60707,35708,17
05-10-2022--729,08729,08710,69714,79
04-10-2022--698,28729,08698,28729,08
03-10-2022--694,33700,89676,03698,21
30-09-2022--683,12695,75683,12695,64
29-09-2022--698,96700,43678,99683,12
28-09-2022--715,59715,59690,63698,96
Powered by