Close sub menu
CAC TECHNOLOGY
Koers
CAC TECHNOLOGY 1468,940 +16,18 +1,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.452,891.468,941.446,791.468,94
02-07-2025--1.427,051.453,841.419,781.452,76
01-07-2025--1.434,801.434,801.415,331.427,02
30-06-2025--1.438,711.451,501.433,121.434,64
27-06-2025--1.417,921.439,641.417,921.438,67
26-06-2025--1.415,571.429,611.411,641.417,88
25-06-2025--1.432,941.444,571.416,821.416,95
24-06-2025--1.414,991.449,841.414,991.432,93
23-06-2025--1.417,431.419,621.400,291.414,91
20-06-2025--1.427,121.443,681.412,991.417,64
19-06-2025--1.451,021.451,021.426,701.426,70
18-06-2025--1.458,771.461,421.443,381.451,02
17-06-2025--1.476,781.480,801.457,191.457,34
16-06-2025--1.462,341.478,191.462,321.476,82
13-06-2025--1.482,821.482,821.451,801.462,33
12-06-2025--1.492,801.492,801.468,671.482,81
11-06-2025--1.495,011.499,901.484,611.492,82
10-06-2025--1.477,761.495,031.470,911.495,03
09-06-2025--1.467,961.478,751.462,441.477,76
06-06-2025--1.470,141.479,521.447,721.467,96
05-06-2025--1.468,921.480,401.459,791.470,14
04-06-2025--1.423,751.471,751.423,751.468,84
03-06-2025--1.405,021.423,991.402,101.423,74
02-06-2025--1.428,371.428,371.398,531.405,02
30-05-2025--1.443,951.449,931.428,351.428,37
29-05-2025--1.444,891.470,021.442,381.443,95
28-05-2025--1.457,951.460,601.444,261.444,81
27-05-2025--1.447,821.464,801.446,451.457,95
26-05-2025--1.435,381.456,471.435,381.447,90
23-05-2025--1.456,261.468,621.411,411.435,11
22-05-2025--1.471,881.471,881.442,561.456,31
21-05-2025--1.463,941.471,881.452,711.471,88
20-05-2025--1.461,271.476,901.454,531.463,99
19-05-2025--1.468,041.468,041.452,671.461,27
16-05-2025--1.476,771.485,161.461,491.468,11
15-05-2025--1.477,691.481,991.469,231.476,77
14-05-2025--1.495,621.499,241.474,051.477,96
13-05-2025--1.479,651.495,711.475,251.495,62
12-05-2025--1.436,691.484,231.436,691.479,65
09-05-2025--1.408,901.439,331.408,901.436,57
08-05-2025--1.397,391.429,621.397,391.408,90
07-05-2025--1.394,401.399,571.385,921.396,92
06-05-2025--1.396,881.400,941.380,741.394,53
05-05-2025--1.403,641.405,761.396,261.396,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?