Close sub menu
CAC TECHNOLOGY
Koers
CAC TECHNOLOGY 1511,910 +14,58 +0,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.497,471.518,101.495,511.511,91
16-01-2025--1.480,311.504,221.480,311.497,33
15-01-2025--1.467,251.492,551.465,241.480,31
14-01-2025--1.471,911.486,251.465,681.467,35
13-01-2025--1.482,081.482,081.454,701.471,91
10-01-2025--1.497,901.511,161.480,941.482,53
09-01-2025--1.500,721.504,411.490,801.498,13
08-01-2025--1.531,021.531,021.492,561.500,69
07-01-2025--1.520,731.535,981.518,741.531,02
06-01-2025--1.453,191.520,631.453,191.519,99
03-01-2025--1.471,701.472,201.447,331.453,19
02-01-2025--1.490,141.490,291.470,851.471,72
31-12-2024--1.465,981.490,141.461,611.490,14
30-12-2024--1.481,021.483,841.464,741.465,98
27-12-2024--1.477,881.490,651.475,741.481,05
24-12-2024--1.465,371.484,261.465,371.477,88
23-12-2024--1.461,421.470,191.453,681.465,37
20-12-2024--1.464,601.464,601.443,871.461,43
19-12-2024--1.492,221.492,221.449,971.464,60
18-12-2024--1.488,041.501,571.484,531.492,22
17-12-2024--1.485,311.497,401.478,481.488,08
16-12-2024--1.511,861.511,861.475,071.485,31
13-12-2024--1.513,901.522,941.509,961.511,86
12-12-2024--1.529,591.530,471.512,911.516,27
11-12-2024--1.527,861.534,031.520,261.529,59
10-12-2024--1.535,421.535,421.522,601.527,86
09-12-2024--1.517,731.538,801.517,731.535,42
06-12-2024--1.493,701.518,871.491,471.517,73
05-12-2024--1.479,251.496,231.469,981.493,74
04-12-2024--1.446,351.483,531.446,351.479,18
03-12-2024--1.437,001.460,441.436,191.446,35
02-12-2024--1.453,381.453,381.433,211.437,08
29-11-2024--1.444,651.453,581.437,161.453,38
28-11-2024--1.438,561.452,841.438,561.444,65
27-11-2024--1.462,211.462,211.435,021.438,56
26-11-2024--1.467,941.478,691.451,301.462,22
25-11-2024--1.439,631.474,641.439,631.467,93
22-11-2024--1.426,251.448,461.426,251.439,63
21-11-2024--1.424,671.430,241.414,971.426,00
20-11-2024--1.430,751.440,861.419,571.424,68
19-11-2024--1.431,871.440,651.416,801.430,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?