Close sub menu
CAC TECHNOLOGY
Koers
CAC TECHNOLOGY 1636,260 +19,16 +1,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.619,381.640,981.619,381.636,26
20-02-2025--1.610,621.621,191.604,431.617,10
19-02-2025--1.605,391.629,861.605,391.610,39
18-02-2025--1.653,741.653,741.600,381.605,39
17-02-2025--1.654,221.656,791.647,371.653,74
14-02-2025--1.639,081.662,771.633,181.654,21
13-02-2025--1.624,161.648,661.624,161.639,06
12-02-2025--1.615,181.625,041.609,281.622,12
11-02-2025--1.607,311.616,011.603,301.615,18
10-02-2025--1.601,401.612,501.599,351.607,30
07-02-2025--1.612,491.621,961.599,881.601,41
06-02-2025--1.627,171.628,671.608,001.612,49
05-02-2025--1.624,971.627,191.609,131.627,18
04-02-2025--1.553,811.625,381.553,511.625,15
03-02-2025--1.577,791.577,791.534,711.553,89
31-01-2025--1.565,921.588,441.565,921.577,81
30-01-2025--1.585,421.585,661.561,981.565,92
29-01-2025--1.578,861.596,221.578,861.585,45
28-01-2025--1.559,251.589,951.559,251.578,86
27-01-2025--1.560,431.563,881.525,071.558,07
24-01-2025--1.540,411.566,391.540,411.560,40
23-01-2025--1.536,251.541,451.531,261.540,41
22-01-2025--1.527,411.552,031.527,411.536,25
21-01-2025--1.518,471.529,401.513,661.527,41
20-01-2025--1.511,961.525,161.505,761.518,56
17-01-2025--1.497,471.518,101.495,511.511,91
16-01-2025--1.480,311.504,221.480,311.497,33
15-01-2025--1.467,251.492,551.465,241.480,31
14-01-2025--1.471,911.486,251.465,681.467,35
13-01-2025--1.482,081.482,081.454,701.471,91
10-01-2025--1.497,901.511,161.480,941.482,53
09-01-2025--1.500,721.504,411.490,801.498,13
08-01-2025--1.531,021.531,021.492,561.500,69
07-01-2025--1.520,731.535,981.518,741.531,02
06-01-2025--1.453,191.520,631.453,191.519,99
03-01-2025--1.471,701.472,201.447,331.453,19
02-01-2025--1.490,141.490,291.470,851.471,72
31-12-2024--1.465,981.490,141.461,611.490,14
30-12-2024--1.481,021.483,841.464,741.465,98
27-12-2024--1.477,881.490,651.475,741.481,05
24-12-2024--1.465,371.484,261.465,371.477,88
23-12-2024--1.461,421.470,191.453,681.465,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?