Close sub menu
CAC TECHNOLOGY
Koers
CAC TECHNOLOGY 1355,590 -64,22 -4,52% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025--1.419,811.419,811.350,961.355,59
02-04-2025--1.413,721.420,261.401,681.419,81
01-04-2025--1.401,561.428,501.401,561.413,73
31-03-2025--1.449,171.449,171.395,621.401,57
28-03-2025--1.482,611.482,611.441,781.449,24
27-03-2025--1.504,641.504,641.455,431.482,61
26-03-2025--1.531,851.536,261.503,131.504,65
25-03-2025--1.522,861.541,201.516,921.531,56
24-03-2025--1.521,481.536,041.508,491.522,81
21-03-2025--1.539,611.539,611.511,751.521,48
20-03-2025--1.548,381.556,341.531,281.539,77
19-03-2025--1.539,621.551,951.527,471.548,42
18-03-2025--1.535,351.558,611.534,321.539,76
17-03-2025--1.531,261.543,631.530,941.535,35
14-03-2025--1.508,421.533,731.502,591.531,27
13-03-2025--1.531,441.532,181.506,721.508,42
12-03-2025--1.531,971.555,751.519,951.531,44
11-03-2025--1.580,021.583,261.528,491.531,97
10-03-2025--1.576,151.599,271.564,241.580,08
07-03-2025--1.606,191.606,191.567,961.576,15
06-03-2025--1.546,311.610,921.546,311.605,95
05-03-2025--1.492,391.552,651.492,391.546,31
04-03-2025--1.545,421.545,421.491,041.492,27
03-03-2025--1.534,321.564,321.529,231.545,42
28-02-2025--1.538,661.538,661.513,411.525,50
27-02-2025--1.581,581.581,581.537,731.538,65
26-02-2025--1.592,251.596,701.580,301.581,58
25-02-2025--1.624,761.624,761.591,051.591,05
24-02-2025--1.636,261.644,491.612,231.624,75
21-02-2025--1.619,381.640,981.619,381.636,26
20-02-2025--1.610,621.621,191.604,431.617,10
19-02-2025--1.605,391.629,861.605,391.610,39
18-02-2025--1.653,741.653,741.600,381.605,39
17-02-2025--1.654,221.656,791.647,371.653,74
14-02-2025--1.639,081.662,771.633,181.654,21
13-02-2025--1.624,161.648,661.624,161.639,06
12-02-2025--1.615,181.625,041.609,281.622,12
11-02-2025--1.607,311.616,011.603,301.615,18
10-02-2025--1.601,401.612,501.599,351.607,30
07-02-2025--1.612,491.621,961.599,881.601,41
06-02-2025--1.627,171.628,671.608,001.612,49
05-02-2025--1.624,971.627,191.609,131.627,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?