Close sub menu
CAC TECHNOLOGY
CAC TECHNOLOGY 1424,680 -6,07 -0,42% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.430,751.440,861.419,571.424,68
19-11-2024--1.431,871.440,651.416,801.430,75
18-11-2024--1.428,731.439,191.420,011.431,87
15-11-2024--1.473,221.473,221.428,181.428,74
14-11-2024--1.448,341.476,791.448,341.473,24
13-11-2024--1.486,741.486,741.444,101.448,34
12-11-2024--1.492,551.504,471.471,861.486,74
11-11-2024--1.477,781.499,511.477,781.493,15
08-11-2024--1.487,961.492,691.472,381.477,80
07-11-2024--1.454,361.487,311.454,361.486,11
06-11-2024--1.447,981.484,601.446,331.454,33
05-11-2024--1.450,111.454,481.439,481.447,98
04-11-2024--1.475,081.475,081.448,201.450,13
01-11-2024--1.454,881.477,561.450,591.475,07
31-10-2024--1.477,261.482,851.446,311.454,84
30-10-2024--1.531,291.531,291.474,141.477,28
29-10-2024--1.519,621.534,491.519,621.531,30
28-10-2024--1.510,491.535,081.510,491.519,62
25-10-2024--1.539,581.539,581.507,891.510,50
24-10-2024--1.551,941.566,371.539,581.539,58
23-10-2024--1.559,231.575,051.549,171.551,95
22-10-2024--1.542,221.562,021.542,221.559,23
21-10-2024--1.563,591.571,461.540,121.542,23
18-10-2024--1.546,201.574,151.544,931.563,63
17-10-2024--1.534,511.559,521.534,511.546,22
16-10-2024--1.540,291.546,531.528,511.534,51
15-10-2024--1.580,161.592,081.540,301.540,30
14-10-2024--1.567,311.583,301.564,131.580,15
11-10-2024--1.571,261.574,481.558,851.567,30
10-10-2024--1.580,721.580,721.558,971.571,26
09-10-2024--1.576,021.586,301.558,641.580,72
08-10-2024--1.597,861.597,861.573,601.576,05
07-10-2024--1.618,171.619,921.588,321.597,86
04-10-2024--1.613,001.629,831.606,821.618,17
03-10-2024--1.633,501.633,501.611,351.613,00
02-10-2024--1.628,461.635,221.616,121.633,74
01-10-2024--1.643,971.653,231.621,631.628,46
30-09-2024--1.691,091.691,091.643,971.643,97
27-09-2024--1.658,811.692,701.658,811.691,14
26-09-2024--1.614,241.668,731.614,241.658,81
25-09-2024--1.610,221.617,021.596,621.614,28
24-09-2024--1.614,451.637,631.606,091.610,22
23-09-2024--1.610,331.621,221.591,011.614,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?