Close sub menu
CAC TECHNOLOGY
Koers
CAC TECHNOLOGY 1436,570 +27,67 +1,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.408,901.439,331.408,901.436,57
08-05-2025--1.397,391.429,621.397,391.408,90
07-05-2025--1.394,401.399,571.385,921.396,92
06-05-2025--1.396,881.400,941.380,741.394,53
05-05-2025--1.403,641.405,761.396,261.396,88
02-05-2025--1.371,971.407,041.371,971.403,67
30-04-2025--1.361,491.375,221.341,961.372,05
29-04-2025--1.334,751.374,861.334,751.361,54
28-04-2025--1.345,061.360,871.331,811.334,72
25-04-2025--1.347,001.353,611.331,751.345,05
24-04-2025--1.364,331.373,171.309,301.346,96
23-04-2025--1.326,711.383,321.326,711.364,32
22-04-2025--1.316,371.326,681.296,901.326,68
17-04-2025--1.332,441.339,081.310,551.316,10
16-04-2025--1.342,291.342,291.311,031.332,44
15-04-2025--1.318,321.345,361.318,321.342,56
14-04-2025--1.287,601.327,401.287,601.318,32
11-04-2025--1.289,971.305,961.263,571.286,44
10-04-2025--1.260,181.381,011.260,181.289,97
09-04-2025--1.299,351.299,351.253,891.260,18
08-04-2025--1.258,251.314,691.258,251.300,25
07-04-2025--1.314,701.322,271.206,431.258,25
04-04-2025--1.355,591.355,591.283,101.315,47
03-04-2025--1.419,811.419,811.350,961.355,59
02-04-2025--1.413,721.420,261.401,681.419,81
01-04-2025--1.401,561.428,501.401,561.413,73
31-03-2025--1.449,171.449,171.395,621.401,57
28-03-2025--1.482,611.482,611.441,781.449,24
27-03-2025--1.504,641.504,641.455,431.482,61
26-03-2025--1.531,851.536,261.503,131.504,65
25-03-2025--1.522,861.541,201.516,921.531,56
24-03-2025--1.521,481.536,041.508,491.522,81
21-03-2025--1.539,611.539,611.511,751.521,48
20-03-2025--1.548,381.556,341.531,281.539,77
19-03-2025--1.539,621.551,951.527,471.548,42
18-03-2025--1.535,351.558,611.534,321.539,76
17-03-2025--1.531,261.543,631.530,941.535,35
14-03-2025--1.508,421.533,731.502,591.531,27
13-03-2025--1.531,441.532,181.506,721.508,42
12-03-2025--1.531,971.555,751.519,951.531,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?