Close sub menu
CAC 40 NR
CAC 40 NR 17940,580 +174,53 +0,98% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--17.883,1017.993,1117.843,0917.940,58
16-01-2025--17.665,0817.766,0517.609,9717.766,05
15-01-2025--17.330,0917.487,2117.255,9317.393,38
14-01-2025--17.410,4917.451,9617.274,4617.274,87
13-01-2025--17.240,9117.275,6817.109,4217.238,77
10-01-2025--17.440,2017.500,7117.259,5817.290,89
09-01-2025--17.267,9917.460,9117.249,2617.428,72
08-01-2025--17.426,2217.443,2217.210,9317.340,64
07-01-2025--17.338,1317.490,7917.259,2017.426,57
06-01-2025--17.017,0717.346,3416.996,3817.324,97
03-01-2025--17.190,6617.190,6616.917,5016.944,60
02-01-2025--17.159,5717.216,9116.951,9817.204,14
31-12-2024--16.948,5417.161,2016.942,3917.159,99
30-12-2024--17.031,5717.141,2016.970,8617.003,80
27-12-2024--16.947,9617.101,0016.922,1017.101,00
24-12-2024--16.964,5717.010,8516.932,0416.932,04
23-12-2024--16.877,8216.952,9616.816,9416.907,92
20-12-2024--16.842,4316.947,4716.726,9716.912,94
19-12-2024--16.946,9717.034,6116.882,2516.959,19
18-12-2024--17.156,7317.198,6217.111,9217.169,02
17-12-2024--17.023,2917.160,9317.010,5917.125,03
16-12-2024--17.163,4817.191,6217.063,6917.104,98
13-12-2024--17.223,2617.345,2017.177,8017.226,54
12-12-2024--17.331,4817.332,6317.229,2417.252,99
11-12-2024--17.139,7617.291,6617.127,8317.258,71
10-12-2024--17.339,8117.344,3317.169,1417.192,16
09-12-2024--17.400,7617.462,4017.308,4817.390,60
06-12-2024--17.051,4817.308,2617.051,1717.266,79
05-12-2024--16.931,6317.090,3716.931,6317.042,80
04-12-2024--16.882,8117.024,9616.872,8316.979,43
03-12-2024--16.843,3417.017,9716.806,5616.868,15
02-12-2024--16.612,1616.910,8716.609,0316.820,08
29-11-2024--16.610,6616.819,1716.602,3916.805,34
28-11-2024--16.656,2216.740,2116.634,8616.675,58
27-11-2024--16.607,6916.622,5616.470,9516.591,46
26-11-2024--16.727,6116.855,6616.690,0916.711,03
25-11-2024--17.024,4917.033,2116.815,2716.857,27
22-11-2024--16.837,7316.885,1516.618,4816.847,88
21-11-2024--16.685,7616.774,9416.560,3916.751,06
20-11-2024--16.889,0216.906,8116.693,2316.716,53
19-11-2024--16.923,2516.955,1216.569,5916.788,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?