Close sub menu
CAC 40 NR
CAC 40 NR 18668,890 +2,26 +0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--18.693,8318.777,6018.668,8918.668,89
27-03-2024--18.623,9918.724,7918.597,1318.666,63
26-03-2024--18.566,1318.629,5818.511,5318.620,98
25-03-2024--18.536,9118.578,2218.432,3418.545,56
22-03-2024--18.540,1818.608,6318.494,5318.546,30
21-03-2024--18.721,0018.722,2318.518,0718.609,53
20-03-2024--18.541,2918.583,3818.486,5918.567,88
19-03-2024--18.517,9818.647,2518.506,8518.644,26
18-03-2024--18.587,2918.606,2718.492,1618.523,99
15-03-2024--18.557,9118.670,4518.540,8618.560,55
14-03-2024--18.546,7218.682,6618.536,3118.553,89
13-03-2024--18.424,1118.543,0218.392,2318.499,69
12-03-2024--18.305,4918.400,7718.187,4318.385,80
11-03-2024--18.153,6718.244,6818.150,6718.231,76
08-03-2024--18.228,0618.296,2318.205,1918.250,60
07-03-2024--18.017,3418.253,6917.971,8918.223,79
06-03-2024--18.018,2218.117,4618.003,6118.084,03
05-03-2024--18.066,1718.104,9818.013,4918.034,19
04-03-2024--18.037,6718.087,8317.997,5618.087,83
01-03-2024--18.074,7518.106,8517.960,6618.037,25
29-02-2024--18.125,2118.136,1818.021,9318.021,93
28-02-2024--18.066,9518.088,5518.031,5918.083,22
27-02-2024--18.020,2318.085,7017.998,4018.069,60
26-02-2024--18.073,5818.080,4118.011,6118.027,38
23-02-2024--18.009,4818.133,2717.977,4118.111,18
22-02-2024--17.904,7418.014,0417.857,3017.985,94
21-02-2024--17.736,8817.782,1017.706,5117.759,73
20-02-2024--17.651,5317.742,5617.635,6117.721,38
19-02-2024--17.602,3617.662,0617.568,4717.660,75
16-02-2024--17.674,0217.734,3217.633,5417.659,90
15-02-2024--17.560,5817.623,9117.560,5817.603,62
14-02-2024--17.300,4517.461,7717.300,4517.453,41
13-02-2024--17.480,0017.484,8617.273,0617.335,11
12-02-2024--17.445,2817.488,3517.420,8217.480,90
09-02-2024--17.395,9717.431,7617.317,0817.384,78
08-02-2024--17.341,7617.471,0217.293,7117.425,95
07-02-2024--17.351,4017.396,8917.299,8817.302,35
06-02-2024--17.354,4717.371,3817.258,7717.365,33
05-02-2024--17.258,0417.289,9417.181,7817.253,94
02-02-2024--17.332,3217.377,0617.250,6017.259,16
01-02-2024--17.254,3617.324,3317.208,7217.251,17
31-01-2024--17.485,1217.510,7817.398,2617.405,75
30-01-2024--17.414,6117.472,3317.378,4417.452,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?