Close sub menu
CAC 40 NR
CAC 40 NR 16868,150 +48,07 +0,29% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--16.843,3417.017,9716.806,5616.868,15
02-12-2024--16.612,1616.910,8716.609,0316.820,08
29-11-2024--16.610,6616.819,1716.602,3916.805,34
28-11-2024--16.656,2216.740,2116.634,8616.675,58
27-11-2024--16.607,6916.622,5616.470,9516.591,46
26-11-2024--16.727,6116.855,6616.690,0916.711,03
25-11-2024--17.024,4917.033,2116.815,2716.857,27
22-11-2024--16.837,7316.885,1516.618,4816.847,88
21-11-2024--16.685,7616.774,9416.560,3916.751,06
20-11-2024--16.889,0216.906,8116.693,2316.716,53
19-11-2024--16.923,2516.955,1216.569,5916.788,97
18-11-2024--16.892,9016.928,6216.800,4716.901,81
15-11-2024--16.851,5316.997,7116.804,8516.881,82
14-11-2024--16.831,4316.996,6916.766,6916.979,77
13-11-2024--16.760,7516.851,2816.623,1716.759,21
12-11-2024--17.060,8517.103,9516.761,4216.782,80
11-11-2024--17.173,1817.306,7417.155,6217.247,02
08-11-2024--17.276,8917.278,8017.021,6617.041,31
07-11-2024--17.121,4617.299,8317.077,5417.243,16
06-11-2024--17.286,7617.583,4417.040,5717.113,15
05-11-2024--17.131,6617.218,1317.067,6017.200,32
04-11-2024--17.151,9417.290,4417.118,0317.118,03
01-11-2024--17.100,3117.263,2817.086,6517.204,88
31-10-2024--17.146,7917.168,0616.988,6017.068,47
30-10-2024--17.304,7017.347,8617.131,2117.249,57
29-10-2024--17.633,8917.690,6817.431,0817.441,74
28-10-2024--17.513,7617.603,2917.404,1617.548,16
25-10-2024--17.392,4117.459,4817.321,6717.410,23
24-10-2024--17.480,1217.567,7717.422,9517.423,54
23-10-2024--17.400,2617.519,7317.342,9717.410,09
22-10-2024--17.455,4717.521,2817.351,2917.497,43
21-10-2024--17.599,5817.695,6517.484,8517.500,06
18-10-2024--17.571,2017.750,4317.571,2017.678,44
17-10-2024--17.439,4517.704,3917.434,4017.610,35
16-10-2024--17.232,1317.441,7017.232,1317.397,35
15-10-2024--17.636,6317.651,6617.442,0417.466,96
14-10-2024--17.605,4617.674,3417.515,0717.648,60
11-10-2024--17.483,3517.614,8417.421,0417.592,48
10-10-2024--17.512,4117.558,7517.448,5617.508,20
09-10-2024--17.474,4017.568,5517.422,4017.551,16
08-10-2024--17.366,0717.509,2717.355,4317.461,15
07-10-2024--17.578,7317.609,7517.434,5617.588,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?