Close sub menu
CAC 40 NR
Koers
CAC 40 NR 18601,130 -173,34 -0,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--18.705,9918.724,4418.567,6218.601,13
10-07-2025--18.792,5518.865,6418.735,5618.774,47
09-07-2025--18.529,9418.737,7318.509,0918.717,96
08-07-2025--18.397,4718.464,1218.285,3618.452,45
07-07-2025--18.303,9518.367,5618.251,4718.349,72
04-07-2025--18.326,1318.326,1318.191,0518.285,10
03-07-2025--18.444,2318.452,9518.334,5118.423,55
02-07-2025--18.319,4318.461,3318.232,7218.385,22
01-07-2025--18.233,4518.236,1918.085,8618.205,06
30-06-2025--18.319,5818.319,5818.191,8718.204,06
27-06-2025--18.079,2418.264,9318.071,1818.264,93
26-06-2025--18.017,2318.035,4117.886,6417.946,17
25-06-2025--18.119,5718.186,4517.945,9917.948,19
24-06-2025--18.181,8118.234,6218.062,5518.085,50
23-06-2025--17.928,6018.042,6517.822,5917.899,28
20-06-2025--18.040,3918.134,5517.990,0618.022,53
19-06-2025--18.060,9518.091,5017.936,5517.936,55
18-06-2025--18.239,1518.293,0818.129,3318.164,90
17-06-2025--18.238,5718.275,5418.142,6918.230,42
16-06-2025--18.285,2318.433,4818.281,5318.369,24
13-06-2025--18.197,9418.301,4618.172,0418.232,66
12-06-2025--18.366,3918.467,4418.264,8018.423,50
11-06-2025--18.532,0018.601,2218.449,1018.449,10
10-06-2025--18.469,6818.542,8918.433,9318.516,56
09-06-2025--18.495,0218.534,0718.437,7018.483,67
06-06-2025--18.483,8818.531,6018.424,5218.507,58
05-06-2025--18.522,5418.610,0818.404,8418.472,95
04-06-2025--18.484,3218.598,5018.447,0918.507,11
03-06-2025--18.382,9018.414,1218.257,1718.410,29
02-06-2025--18.287,7318.357,3318.178,6718.340,54
30-05-2025--18.430,5418.514,5518.363,8618.373,32
29-05-2025--18.641,5518.649,0218.435,3518.435,35
28-05-2025--18.539,0618.605,9618.449,4318.450,67
27-05-2025--18.517,9718.612,4318.498,1118.542,32
26-05-2025--18.549,0418.565,9918.470,2218.537,20
23-05-2025--18.635,1618.663,7918.028,4118.298,11
22-05-2025--18.620,2418.659,3618.469,9818.605,74
21-05-2025--18.722,4018.762,2918.626,4418.714,70
20-05-2025--18.681,8618.813,4518.631,5318.782,47
19-05-2025--18.567,4218.636,9918.497,4318.636,99
16-05-2025--18.561,3218.656,7818.516,0418.589,04
15-05-2025--18.399,1518.510,7518.385,5918.510,75
14-05-2025--18.561,4718.567,0218.397,2218.470,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?