Close sub menu
CAC 40 NR
Koers
CAC 40 NR 18192,130 +115,85 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--18.164,5518.246,9118.143,7018.192,13
08-05-2025--17.988,4218.135,9017.962,5518.076,28
07-05-2025--18.007,7718.033,0517.878,7417.910,75
06-05-2025--18.173,7118.181,2517.950,0618.065,38
05-05-2025--18.156,0718.183,9218.103,6318.138,18
02-05-2025--18.033,0418.195,8717.960,3618.174,31
30-04-2025--17.744,3517.797,3817.570,3017.761,24
29-04-2025--17.710,6317.748,5017.620,1917.672,36
28-04-2025--17.691,9917.818,9617.691,9917.714,20
25-04-2025--17.693,8617.714,6517.599,9217.625,92
24-04-2025--17.399,9617.537,3117.312,6117.526,75
23-04-2025--17.281,5117.634,5217.281,5117.464,57
22-04-2025--17.003,4617.100,7116.848,8017.100,71
17-04-2025--17.028,6517.074,5916.902,5516.967,98
16-04-2025--16.945,9317.075,7716.869,9617.070,70
15-04-2025--16.896,2517.103,8516.860,5517.083,36
14-04-2025--16.856,5517.021,3216.821,2516.938,31
11-04-2025--16.748,1916.778,7316.320,0216.546,31
10-04-2025--16.992,7717.197,6416.595,7316.595,73
09-04-2025--16.074,9916.300,7215.819,1515.983,22
08-04-2025--16.386,4716.720,2616.190,7416.536,10
07-04-2025--15.847,7516.967,6715.752,0616.132,51
04-04-2025--17.574,8217.589,0116.804,7216.942,58
03-04-2025--17.908,2818.027,7517.664,6317.697,20
02-04-2025--18.283,8518.303,7218.149,0018.302,36
01-04-2025--18.252,5818.361,7918.199,6518.343,19
31-03-2025--18.280,2318.289,2818.057,6118.143,72
28-03-2025--18.512,8918.574,1918.385,7118.435,69
27-03-2025--18.558,4718.668,1418.460,9618.608,10
26-03-2025--18.915,0718.928,8518.689,8618.702,58
25-03-2025--18.716,7418.948,9418.716,7418.870,01
24-03-2025--18.860,9718.883,6518.622,7418.669,27
21-03-2025--18.761,7418.792,4018.640,7218.716,79
20-03-2025--18.998,7019.006,5818.761,4318.836,06
19-03-2025--18.860,3919.040,0318.841,4119.015,87
18-03-2025--18.851,6318.942,8518.827,7418.883,46
17-03-2025--18.696,4918.820,6918.641,7518.789,00
14-03-2025--18.440,4818.720,2518.422,7218.682,65
13-03-2025--18.578,6118.692,8118.448,9018.473,05
12-03-2025--18.630,8918.785,4418.474,5418.591,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?