Close sub menu
CAC 40 NR
Koers
CAC 40 NR 18976,400 +74,32 +0,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--18.938,5319.037,3918.912,0818.976,40
20-02-2025--18.944,4519.018,8718.866,5518.902,08
19-02-2025--19.094,9219.102,4418.842,9018.874,08
18-02-2025--19.096,0719.140,7318.990,5919.097,51
17-02-2025--19.038,9719.080,0219.002,9119.056,97
14-02-2025--18.999,0719.110,8218.977,7419.031,45
13-02-2025--18.897,1419.025,8218.828,7418.997,90
12-02-2025--18.708,1618.772,0718.580,4418.714,17
11-02-2025--18.646,2718.702,6618.605,8818.683,26
10-02-2025--18.564,2618.648,8718.548,8618.630,47
07-02-2025--18.612,2318.678,9518.511,0518.553,23
06-02-2025--18.426,0218.673,8918.398,1118.633,73
05-02-2025--18.356,7818.384,9618.286,0718.363,95
04-02-2025--18.314,1718.419,4418.169,4618.398,20
03-02-2025--18.118,7818.326,4718.117,7318.278,41
31-01-2025--18.509,9518.607,6418.450,4218.500,05
30-01-2025--18.393,7118.503,9518.358,2118.480,19
29-01-2025--18.324,4718.363,7418.264,0818.319,26
28-01-2025--18.381,6218.512,3618.335,1918.377,18
27-01-2025--18.322,0918.449,4118.253,9418.398,61
24-01-2025--18.520,4018.590,0618.393,0218.447,57
23-01-2025--18.270,2018.376,2418.219,0318.366,12
22-01-2025--18.111,7418.322,7518.089,2618.237,63
21-01-2025--17.974,5518.091,8717.948,7518.083,01
20-01-2025--17.969,3718.072,0517.934,8717.995,85
17-01-2025--17.883,1017.993,1117.843,0917.940,58
16-01-2025--17.665,0817.766,0517.609,9717.766,05
15-01-2025--17.330,0917.487,2117.255,9317.393,38
14-01-2025--17.410,4917.451,9617.274,4617.274,87
13-01-2025--17.240,9117.275,6817.109,4217.238,77
10-01-2025--17.440,2017.500,7117.259,5817.290,89
09-01-2025--17.267,9917.460,9117.249,2617.428,72
08-01-2025--17.426,2217.443,2217.210,9317.340,64
07-01-2025--17.338,1317.490,7917.259,2017.426,57
06-01-2025--17.017,0717.346,3416.996,3817.324,97
03-01-2025--17.190,6617.190,6616.917,5016.944,60
02-01-2025--17.159,5717.216,9116.951,9817.204,14
31-12-2024--16.948,5417.161,2016.942,3917.159,99
30-12-2024--17.031,5717.141,2016.970,8617.003,80
27-12-2024--16.947,9617.101,0016.922,1017.101,00
24-12-2024--16.964,5717.010,8516.932,0416.932,04
23-12-2024--16.877,8216.952,9616.816,9416.907,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?