Close sub menu
CAC 40 NR
CAC 40 NR 14880,730 +15,30 +0,10% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--14.876,0314.908,4714.823,4514.880,73
24-11-2022--14.812,5114.916,0514.804,4314.865,43
23-11-2022--14.800,3914.807,9914.720,7414.802,85
22-11-2022--14.724,4314.780,8814.662,1014.755,07
21-11-2022--14.683,2014.737,8614.658,4214.703,92
18-11-2022--14.673,2014.776,5114.631,0314.726,11
17-11-2022--14.681,8014.704,5414.455,3314.574,65
16-11-2022--14.732,6214.752,4314.599,2014.643,58
15-11-2022--14.687,0314.813,9214.675,9414.719,90
14-11-2022--14.673,3414.761,1914.631,5514.643,98
11-11-2022--14.652,3114.705,2214.565,7614.611,76
10-11-2022--14.172,9714.565,7214.139,3614.528,02
09-11-2022--14.239,9114.283,5514.193,4614.248,27
08-11-2022--14.162,2414.293,8814.132,4914.272,48
07-11-2022--14.135,0814.274,4914.100,1014.217,33
04-11-2022--13.939,8914.327,4713.934,7514.216,95
03-11-2022--13.758,7313.838,6113.719,0613.833,28
02-11-2022--14.072,6314.128,0013.900,3513.907,72
01-11-2022--14.024,8914.144,4013.972,3614.021,55
31-10-2022--13.913,9813.943,7813.835,0513.885,33
28-10-2022--13.720,0513.911,8813.700,6213.899,25
27-10-2022--13.856,6913.897,3513.724,8213.834,94
26-10-2022--13.836,3013.920,7413.780,2113.906,47
25-10-2022--13.676,7913.855,0913.594,2113.849,38
24-10-2022--13.463,0913.683,3713.385,3913.585,31
21-10-2022--13.342,0513.418,4213.189,8413.372,65
20-10-2022--13.397,9613.523,5713.359,6713.486,78
19-10-2022--13.499,7913.537,9113.384,4613.384,46
18-10-2022--13.512,7113.603,9513.421,3813.442,71
17-10-2022--13.182,6713.445,7213.095,6913.384,34
14-10-2022--13.218,4713.393,6613.119,5313.143,41
13-10-2022--12.834,5613.072,2812.640,3213.026,56
12-10-2022--12.944,3813.011,7212.825,9712.892,02
11-10-2022--12.844,0712.960,9512.785,6812.924,67
10-10-2022--12.865,6513.036,8912.842,9312.940,94
07-10-2022--13.099,1613.198,8612.974,4212.999,41
06-10-2022--13.303,3613.335,1613.110,9313.153,36
05-10-2022--13.307,8113.371,6413.191,3213.262,03
04-10-2022--12.982,8213.382,1812.968,3513.382,18
03-10-2022--12.623,9312.860,5612.528,5912.838,15
30-09-2022--12.656,5512.786,3512.603,6912.767,66
29-09-2022--12.732,0912.732,0912.470,9312.578,29
28-09-2022--12.613,0112.791,4412.522,0412.773,58
Powered by