Close sub menu
CAC 40 GR
CAC 40 GR 22429,840 -97,20 -0,43% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--22.661,2922.685,1622.398,5822.429,84
19-11-2024--22.707,2122.749,9822.232,6922.527,04
18-11-2024--22.666,5022.714,4222.542,4722.678,45
15-11-2024--22.610,9822.807,1322.548,3522.651,63
14-11-2024--22.584,0122.805,7522.497,1522.783,05
13-11-2024--22.489,1822.610,6522.304,5822.487,11
12-11-2024--22.891,8522.949,6722.490,0822.518,76
11-11-2024--23.042,5623.221,7723.019,0023.141,64
08-11-2024--23.181,5223.184,0922.839,0622.865,42
07-11-2024--22.972,9623.212,2922.914,0423.136,26
06-11-2024--23.194,7623.592,8422.864,4322.961,82
05-11-2024--22.986,6523.102,6822.900,7123.078,77
04-11-2024--23.013,8723.199,6922.968,3722.968,37
01-11-2024--22.944,5923.163,2622.926,2623.084,89
31-10-2024--23.006,9523.035,4922.794,7022.901,87
30-10-2024--23.218,8323.276,7522.986,0523.144,86
29-10-2024--23.660,5323.736,7223.388,4123.402,70
28-10-2024--23.499,3523.619,4723.352,2923.545,50
25-10-2024--23.336,5123.426,5123.241,6123.360,43
24-10-2024--23.454,2023.571,8123.377,5023.378,29
23-10-2024--23.347,0423.507,3523.270,1823.360,24
22-10-2024--23.421,1323.509,4223.281,3423.477,43
21-10-2024--23.614,4923.743,4023.460,5523.480,96
18-10-2024--23.576,4223.816,9023.576,4223.720,30
17-10-2024--23.399,6423.755,1223.392,8623.628,95
16-10-2024--23.121,4623.402,6623.121,4623.343,15
15-10-2024--23.664,1923.684,3423.403,1123.436,54
14-10-2024--23.620,4523.712,8523.499,1723.678,33
11-10-2024--23.456,6223.633,0223.373,0223.603,03
10-10-2024--23.495,6123.557,7723.409,9423.489,96
09-10-2024--23.444,6123.570,9323.374,8523.547,60
08-10-2024--23.299,2623.491,3923.284,9923.426,83
07-10-2024--23.584,5923.626,2023.391,1623.597,21
04-10-2024--23.251,0223.583,9423.236,7523.489,27
03-10-2024--23.532,4423.532,4823.231,1323.291,21
02-10-2024--23.655,7423.744,5223.512,9923.602,10
01-10-2024--23.744,5823.841,9023.507,2023.591,12
30-09-2024--24.133,0924.182,3623.780,3523.783,25
27-09-2024--24.177,8724.309,2924.120,0524.269,26
26-09-2024--23.868,2324.114,4723.835,7824.114,47
25-09-2024--23.513,9123.658,6323.506,4523.564,81
24-09-2024--23.673,3423.753,4723.570,2923.659,45
23-09-2024--23.335,5923.394,2323.200,3023.360,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?