Close sub menu
CAC 40 GR
CAC 40 GR 25124,460 -64,58 -0,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--25.153,0525.202,6625.026,9625.124,46
16-05-2024--25.346,7825.346,7825.172,7525.189,04
15-05-2024--25.351,0525.386,1825.233,3025.345,85
14-05-2024--25.265,3425.324,8925.185,0025.302,20
13-05-2024--25.252,9425.292,0325.178,3725.247,46
10-05-2024--25.261,9425.343,3725.196,1125.220,50
09-05-2024--24.928,3025.136,9624.900,5725.123,86
08-05-2024--24.835,3925.031,2624.822,0724.951,28
07-05-2024--24.650,7924.776,2124.557,4124.770,18
06-05-2024--24.464,0624.639,9124.419,8824.527,75
03-05-2024--24.349,3024.533,3124.279,8924.391,26
02-05-2024--24.362,0524.369,7424.223,3624.241,76
30-04-2024--24.678,0524.702,6424.367,4824.407,51
29-04-2024--24.750,9124.786,2024.594,5424.594,54
26-04-2024--24.616,1524.745,3424.471,1024.664,94
25-04-2024--24.663,0224.665,7124.239,3924.425,69
24-04-2024--24.695,5424.822,7324.614,9624.654,85
23-04-2024--24.571,1824.713,6424.535,4524.697,24
22-04-2024--24.533,4124.544,5424.349,2224.449,11
19-04-2024--24.192,1024.397,8624.116,7224.346,05
18-04-2024--24.320,2524.396,9724.206,4124.348,65
17-04-2024--24.152,1724.463,1224.150,5924.221,94
16-04-2024--23.972,7024.205,0123.972,7024.073,54
15-04-2024--24.419,2924.647,1324.351,2924.400,63
12-04-2024--24.544,2324.621,7824.204,3624.296,68
11-04-2024--24.409,8824.545,3624.185,1524.335,84
10-04-2024--24.570,2924.571,5824.191,0724.401,45
09-04-2024--24.538,2224.576,8224.361,7124.412,97
08-04-2024--24.415,5524.704,2824.414,0024.625,67
05-04-2024--24.416,2224.451,9124.322,3424.449,77
04-04-2024--24.732,1424.839,0724.682,3024.723,48
03-04-2024--24.703,4724.749,2224.630,6524.728,56
02-04-2024--24.857,2225.031,3224.631,9924.658,27
28-03-2024--24.921,2825.032,9624.888,0324.888,03
27-03-2024--24.828,1724.962,5524.792,3724.885,02
26-03-2024--24.751,0424.835,6324.678,2524.824,16
25-03-2024--24.712,0924.767,1624.572,6824.723,62
22-03-2024--24.716,4424.807,7024.655,5924.724,60
21-03-2024--24.957,5024.959,1424.686,9724.808,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?