Close sub menu
CAC 40 GR
CAC 40 GR 24088,570 +234,34 +0,98% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--24.011,3924.159,1023.957,6724.088,57
16-01-2025--23.718,6623.854,2323.644,6623.854,23
15-01-2025--23.268,8723.479,8323.169,2923.353,85
14-01-2025--23.376,8323.432,5023.194,1723.194,73
13-01-2025--23.148,6223.195,3122.972,0723.145,74
10-01-2025--23.416,2023.497,4523.173,6923.215,72
09-01-2025--23.184,9823.444,0023.159,8323.400,78
08-01-2025--23.397,4223.420,2523.108,3723.282,52
07-01-2025--23.279,1623.484,1223.173,1823.397,89
06-01-2025--22.848,0823.290,1822.820,3023.261,48
03-01-2025--23.081,1523.081,1522.714,4022.750,78
02-01-2025--23.039,4223.116,3922.760,7823.099,26
31-12-2024--22.749,9523.035,4022.741,6923.033,78
30-12-2024--22.861,4023.008,5622.779,9122.824,12
27-12-2024--22.749,1822.954,6022.714,4622.954,60
24-12-2024--22.771,4722.833,5922.727,8122.727,81
23-12-2024--22.655,0322.755,8922.573,3122.695,42
20-12-2024--22.607,5222.748,5122.452,5422.702,16
19-12-2024--22.747,8522.865,4822.660,9722.764,25
18-12-2024--23.029,4023.085,6322.969,2523.045,90
17-12-2024--22.850,2923.035,0422.833,2522.986,85
16-12-2024--23.038,4723.076,2422.904,5122.959,94
13-12-2024--23.118,6023.282,2723.057,5723.122,99
12-12-2024--23.263,8623.265,4023.126,6223.158,49
11-12-2024--23.006,5123.210,4122.990,5023.166,17
10-12-2024--23.275,0323.281,1023.045,9523.076,85
09-12-2024--23.356,8523.439,5923.232,9823.343,21
06-12-2024--22.888,0223.232,6822.887,6023.177,03
05-12-2024--22.727,1422.940,2222.727,1422.876,36
04-12-2024--22.661,6122.852,4222.648,2122.791,31
03-12-2024--22.608,6422.843,0122.559,2822.641,94
02-12-2024--22.296,1822.697,0022.291,9722.575,18
29-11-2024--22.289,4122.569,2022.278,3222.550,65
28-11-2024--22.350,5422.463,2522.321,8922.376,53
27-11-2024--22.285,4222.305,3822.101,9422.263,65
26-11-2024--22.446,3422.618,1722.395,9922.424,09
25-11-2024--22.844,7022.856,4022.563,9822.620,33
22-11-2024--22.592,4722.656,1022.298,2922.606,09
21-11-2024--22.388,5622.508,2222.220,3422.476,18
20-11-2024--22.661,2922.685,1622.398,5822.429,84
19-11-2024--22.707,2122.749,9822.232,6922.527,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?