Close sub menu
CAC 40 GR
CAC 40 GR 25479,740 +99,79 +0,39% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--25.428,8825.561,6225.393,3725.479,74
20-02-2025--25.436,8325.536,7525.332,2425.379,95
19-02-2025--25.638,8725.648,9625.300,4825.342,35
18-02-2025--25.640,4225.700,3825.498,7925.642,35
17-02-2025--25.563,7525.618,8625.515,3325.587,91
14-02-2025--25.509,7925.659,8425.481,1425.553,27
13-02-2025--25.372,9225.545,7125.281,0925.508,21
12-02-2025--25.119,1925.204,9924.947,6925.127,26
11-02-2025--25.036,0825.111,8024.981,8625.085,75
10-02-2025--24.925,9725.039,5824.905,3025.014,87
07-02-2025--24.990,3825.079,9724.854,5324.911,17
06-02-2025--24.740,3625.073,1724.702,8825.019,25
05-02-2025--24.647,4024.685,2224.552,4524.657,02
04-02-2025--24.590,1924.731,5324.395,8924.703,00
03-02-2025--24.327,8324.606,7024.326,4224.542,17
31-01-2025--24.853,0624.984,2224.773,1224.839,76
30-01-2025--24.696,9924.844,9924.649,3124.813,09
29-01-2025--24.604,0124.656,7324.522,9224.597,02
28-01-2025--24.680,7424.856,3024.618,4124.674,79
27-01-2025--24.600,8224.771,7724.509,3224.703,56
24-01-2025--24.867,0824.960,6224.696,0524.769,30
23-01-2025--24.531,1424.673,5224.462,4324.659,93
22-01-2025--24.318,3824.601,7024.288,2024.487,41
21-01-2025--24.134,1824.291,7024.099,5324.279,81
20-01-2025--24.127,2224.265,0924.080,9024.162,78
17-01-2025--24.011,3924.159,1023.957,6724.088,57
16-01-2025--23.718,6623.854,2323.644,6623.854,23
15-01-2025--23.268,8723.479,8323.169,2923.353,85
14-01-2025--23.376,8323.432,5023.194,1723.194,73
13-01-2025--23.148,6223.195,3122.972,0723.145,74
10-01-2025--23.416,2023.497,4523.173,6923.215,72
09-01-2025--23.184,9823.444,0023.159,8323.400,78
08-01-2025--23.397,4223.420,2523.108,3723.282,52
07-01-2025--23.279,1623.484,1223.173,1823.397,89
06-01-2025--22.848,0823.290,1822.820,3023.261,48
03-01-2025--23.081,1523.081,1522.714,4022.750,78
02-01-2025--23.039,4223.116,3922.760,7823.099,26
31-12-2024--22.749,9523.035,4022.741,6923.033,78
30-12-2024--22.861,4023.008,5622.779,9122.824,12
27-12-2024--22.749,1822.954,6022.714,4622.954,60
24-12-2024--22.771,4722.833,5922.727,8122.727,81
23-12-2024--22.655,0322.755,8922.573,3122.695,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?