Close sub menu
CAC 40 GR
Koers
CAC 40 GR 24498,600 +156,01 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--24.461,4624.572,3824.433,3824.498,60
08-05-2025--24.224,2924.422,8724.189,4624.342,59
07-05-2025--24.247,2824.281,3124.073,5724.116,66
06-05-2025--24.466,2524.476,4024.165,1624.320,42
05-05-2025--24.442,4824.479,9324.371,9724.418,42
02-05-2025--24.248,6424.467,5924.150,9024.438,60
30-04-2025--23.860,4423.931,7423.626,4023.883,15
29-04-2025--23.815,1023.866,0323.693,4923.763,64
28-04-2025--23.790,0423.960,7723.790,0423.819,90
25-04-2025--23.792,2523.820,1923.665,9923.700,92
24-04-2025--23.387,8723.572,4323.270,4923.558,25
23-04-2025--23.222,1923.696,5623.222,1923.468,19
22-04-2025--22.848,6422.979,2522.640,9222.979,25
17-04-2025--22.870,2422.931,9322.700,8822.788,75
16-04-2025--22.759,1422.933,5222.657,1022.926,71
15-04-2025--22.692,4222.971,2422.644,4622.943,72
14-04-2025--22.639,1022.860,3922.591,6922.748,90
11-04-2025--22.493,5622.534,5821.918,5122.222,43
10-04-2025--22.822,0423.097,1922.288,8022.288,80
09-04-2025--21.589,4321.892,6021.245,8321.466,18
08-04-2025--22.007,7622.456,0521.744,8922.208,72
07-04-2025--21.284,2322.788,3321.155,7121.666,67
04-04-2025--23.603,7623.622,8222.569,4922.754,63
03-04-2025--24.051,6124.212,0723.724,3923.768,12
02-04-2025--24.556,0224.582,7024.374,9224.580,89
01-04-2025--24.514,0224.660,7024.442,9424.635,72
31-03-2025--24.551,1624.563,3224.252,1824.367,82
28-03-2025--24.863,6324.945,9624.692,8224.759,95
27-03-2025--24.924,8625.072,1424.793,8924.991,51
26-03-2025--25.403,7125.422,2125.101,3125.118,39
25-03-2025--25.131,1925.442,9725.131,1925.336,99
24-03-2025--25.324,8525.355,3025.004,9825.067,45
21-03-2025--25.191,5025.232,6825.029,0125.131,15
20-03-2025--25.509,6725.520,2525.191,0925.291,30
19-03-2025--25.323,9725.565,1625.298,4825.532,73
18-03-2025--25.312,2025.434,6925.280,1225.354,94
17-03-2025--25.103,8925.270,6625.030,3925.228,11
14-03-2025--24.760,1525.135,7924.736,3025.085,31
13-03-2025--24.945,6125.098,9524.771,4524.803,88
12-03-2025--25.015,8125.223,3324.805,8924.962,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?