Close sub menu
CAC 40 GR
CAC 40 GR 24940,490 -134,77 -0,54% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2025--25.107,1025.165,0624.940,4924.940,49
14-07-2025--24.965,6625.082,9024.935,9725.075,26
11-07-2025--25.284,8325.309,7625.097,7925.143,09
10-07-2025--25.401,8225.500,6225.324,7925.377,40
09-07-2025--25.046,8625.327,7325.018,6825.301,00
08-07-2025--24.867,8024.957,8924.716,2624.942,12
07-07-2025--24.741,3924.827,3724.670,4624.803,25
04-07-2025--24.771,3724.771,3724.588,7924.715,90
03-07-2025--24.931,0024.942,7924.782,7024.903,06
02-07-2025--24.762,3224.954,1124.645,1024.851,25
01-07-2025--24.646,0924.649,7924.446,6224.607,73
30-06-2025--24.758,4824.758,4824.585,8924.602,35
27-06-2025--24.433,6624.684,6224.422,7724.684,62
26-06-2025--24.349,8524.374,4324.173,3724.253,82
25-06-2025--24.488,1824.578,5624.253,5924.256,55
24-06-2025--24.572,2824.643,6624.411,1124.442,12
23-06-2025--24.230,0824.384,2224.086,8124.190,45
20-06-2025--24.381,0524.508,3124.313,0424.356,91
19-06-2025--24.408,8024.450,0724.240,7224.240,72
18-06-2025--24.642,6924.715,5524.494,3224.542,37
17-06-2025--24.641,9124.691,8624.512,3624.630,89
16-06-2025--24.704,9524.905,2424.699,9524.818,45
13-06-2025--24.587,0124.726,8724.552,0224.633,93
12-06-2025--24.814,6024.951,1324.677,3524.891,76
11-06-2025--25.038,3525.131,8824.926,3524.926,35
10-06-2025--24.954,1625.053,0624.905,8625.017,49
09-06-2025--24.987,3225.040,0824.909,8924.971,98
06-06-2025--24.968,7425.033,2024.888,5525.000,75
05-06-2025--25.020,9625.139,2124.861,9624.953,97
04-06-2025--24.969,3325.123,5724.919,0425.000,11
03-06-2025--24.832,3324.874,5024.662,5124.869,33
02-06-2025--24.700,8224.794,8324.553,5224.772,15
30-05-2025--24.892,7725.006,2424.802,7324.815,50
29-05-2025--25.175,9725.186,0524.897,5024.897,50
28-05-2025--25.035,5125.125,8624.914,4824.916,15
27-05-2025--25.007,0425.134,5824.980,2325.039,92
26-05-2025--25.045,2625.068,1524.938,8825.029,29
23-05-2025--25.153,7025.192,3524.334,7024.698,74
22-05-2025--25.133,5725.186,3624.930,7325.113,99
21-05-2025--25.271,4525.325,2925.141,9525.261,07
20-05-2025--25.213,2725.390,8525.145,3625.349,04
19-05-2025--25.056,0125.149,8124.961,6625.149,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?