Close sub menu
SBF 120 GR
SBF 120 GR 16552,940 -30,91 -0,19% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-04-2024--16.638,0116.671,6716.552,9416.552,94
26-04-2024--16.552,0516.637,7516.464,3116.583,85
25-04-2024--16.578,6616.582,6516.303,4316.423,20
24-04-2024--16.614,2116.688,3116.551,8116.576,75
23-04-2024--16.530,2016.621,5816.505,4816.610,34
22-04-2024--16.501,1216.507,6716.384,3516.449,44
19-04-2024--16.271,0016.408,4316.228,0116.376,14
18-04-2024--16.365,0016.416,9516.287,2416.385,83
17-04-2024--16.251,8216.458,7216.251,8216.301,53
16-04-2024--16.144,0016.290,6516.144,0016.208,42
15-04-2024--16.440,9416.593,7816.396,7116.426,50
12-04-2024--16.540,0716.585,8016.305,1416.363,36
11-04-2024--16.443,6116.530,5016.295,8116.393,59
10-04-2024--16.559,0816.561,2716.301,9416.439,84
09-04-2024--16.530,2416.564,6016.421,6316.453,97
08-04-2024--16.440,4116.634,2616.440,4116.584,92
05-04-2024--16.436,7816.463,6016.375,2016.462,62
04-04-2024--16.648,8416.723,1416.618,7416.645,55
03-04-2024--16.624,9316.664,2716.573,7616.652,00
02-04-2024--16.728,5816.848,2716.582,4416.596,86
28-03-2024--16.782,9616.837,1416.747,7016.747,70
27-03-2024--16.703,0116.785,1616.676,7416.739,50
26-03-2024--16.648,6216.706,7716.596,4516.698,64
25-03-2024--16.620,8416.656,4416.530,2316.629,36
22-03-2024--16.616,7416.678,8316.580,9416.625,42
21-03-2024--16.765,4016.767,1016.593,1016.672,45
20-03-2024--16.589,5716.633,9416.543,6716.621,05
19-03-2024--16.576,3816.673,2616.557,3016.670,51
18-03-2024--16.626,5916.645,2616.547,8316.572,03
15-03-2024--16.605,8016.694,5916.595,1416.599,86
14-03-2024--16.601,2516.714,8716.585,0716.601,28
13-03-2024--16.503,7116.599,3316.473,7416.562,50
12-03-2024--16.396,6916.480,6016.296,1916.467,28
11-03-2024--16.264,4916.340,9116.258,5616.331,23
08-03-2024--16.334,8816.394,9516.311,7916.355,46
07-03-2024--16.146,8316.358,6016.107,7116.330,97
06-03-2024--16.148,0016.233,2016.138,2716.206,30
05-03-2024--16.183,2516.219,3316.141,5816.160,30
04-03-2024--16.170,4716.206,7216.132,8116.206,69
01-03-2024--16.198,8616.228,7116.100,1516.167,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?