Close sub menu
CAC All-Trade NR
CAC All-Trade NR 10368,340 +9,69 +0,09% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--10.363,9510.383,4210.325,9910.368,34
24-11-2022--10.315,1510.387,5210.307,4810.358,65
23-11-2022--10.298,7710.310,3310.250,1610.307,15
22-11-2022--10.240,4710.293,1210.209,6310.275,79
21-11-2022--10.230,2610.264,1010.207,7410.240,35
18-11-2022--10.200,0910.282,4710.185,6710.254,59
17-11-2022--10.233,3610.245,0310.071,7610.153,09
16-11-2022--10.285,9410.287,2210.170,8110.200,84
15-11-2022--10.271,4410.336,1610.242,0210.274,51
14-11-2022--10.245,9710.306,0510.217,4510.226,43
11-11-2022--10.234,8110.269,1010.175,0810.208,22
10-11-2022--9.891,1110.173,659.873,1010.150,04
09-11-2022--9.954,089.966,039.904,399.944,12
08-11-2022--9.861,609.976,209.860,629.961,65
07-11-2022--9.840,509.954,989.831,669.917,45
04-11-2022--9.738,979.983,029.722,089.908,00
03-11-2022--9.619,489.655,259.570,969.652,98
02-11-2022--9.841,199.853,289.702,489.707,60
01-11-2022--9.837,569.878,589.755,349.788,89
31-10-2022--9.683,859.739,029.661,849.701,11
28-10-2022--9.601,129.709,829.572,349.702,69
27-10-2022--9.680,009.711,139.589,999.668,44
26-10-2022--9.650,939.717,589.621,289.710,93
25-10-2022--9.544,699.664,689.489,169.661,72
24-10-2022--9.439,999.552,349.353,089.487,54
21-10-2022--9.314,069.372,689.214,489.340,40
20-10-2022--9.362,869.438,949.322,259.415,65
19-10-2022--9.409,459.447,849.343,199.343,19
18-10-2022--9.427,789.499,269.376,889.392,25
17-10-2022--9.221,889.386,539.145,759.347,12
14-10-2022--9.240,179.344,169.158,239.175,07
13-10-2022--8.941,329.124,388.829,529.095,99
12-10-2022--9.023,039.077,068.951,788.995,42
11-10-2022--8.972,149.052,438.935,709.027,14
10-10-2022--9.029,789.112,318.979,159.040,89
07-10-2022--9.189,129.222,179.064,899.084,44
06-10-2022--9.298,899.318,829.165,349.195,32
05-10-2022--9.308,109.342,909.214,459.262,59
04-10-2022--9.098,199.354,219.098,199.354,21
03-10-2022--8.827,208.998,548.765,518.984,82
30-09-2022--8.853,058.940,138.817,058.928,40
29-09-2022--8.856,948.856,948.719,638.792,04
28-09-2022--8.865,838.946,258.754,048.934,39
Powered by