CAC All-Trade NR | Historie | Het Financieele Dagblad

CAC All-Trade NR

Koers

CAC All-Trade NR 12284,110 +118,28 +0,97% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	12.230,66	12.315,87	12.228,38	12.284,11
16-01-2025	--	12.101,37	12.165,83	12.065,31	12.165,83
15-01-2025	--	11.881,54	11.994,06	11.840,05	11.934,28
14-01-2025	--	11.931,64	11.960,25	11.843,87	11.843,87
13-01-2025	--	11.823,35	11.841,78	11.732,50	11.818,89
10-01-2025	--	11.947,20	11.996,56	11.835,90	11.854,33
09-01-2025	--	11.835,55	11.974,50	11.835,55	11.952,43
08-01-2025	--	11.946,36	11.968,69	11.811,34	11.896,70
07-01-2025	--	11.887,19	12.002,65	11.851,12	11.957,73
06-01-2025	--	11.726,93	11.919,23	11.685,97	11.901,61
03-01-2025	--	11.764,70	11.777,38	11.631,04	11.647,50
02-01-2025	--	11.823,91	11.828,55	11.655,64	11.818,07
31-12-2024	--	11.673,90	11.789,54	11.669,09	11.788,17
30-12-2024	--	11.700,05	11.769,04	11.656,67	11.679,22
27-12-2024	--	11.639,98	11.742,55	11.624,16	11.742,55
24-12-2024	--	11.666,56	11.681,22	11.627,02	11.627,02
23-12-2024	--	11.587,64	11.639,39	11.545,59	11.609,75
20-12-2024	--	11.545,69	11.634,86	11.485,04	11.612,14
19-12-2024	--	11.630,00	11.692,90	11.589,76	11.639,66
18-12-2024	--	11.775,01	11.804,56	11.746,77	11.783,77
17-12-2024	--	11.691,68	11.778,96	11.682,44	11.752,48
16-12-2024	--	11.790,81	11.809,64	11.716,91	11.746,35
13-12-2024	--	11.840,92	11.912,34	11.800,72	11.831,85
12-12-2024	--	11.901,37	11.904,96	11.839,51	11.851,71
11-12-2024	--	11.797,66	11.880,57	11.787,53	11.857,93
10-12-2024	--	11.896,80	11.906,55	11.803,15	11.817,93
09-12-2024	--	11.938,15	11.981,96	11.885,26	11.936,60
06-12-2024	--	11.716,52	11.881,33	11.716,52	11.856,43
05-12-2024	--	11.651,54	11.734,39	11.646,43	11.707,44
04-12-2024	--	11.601,91	11.681,56	11.591,26	11.653,10
03-12-2024	--	11.582,76	11.671,10	11.530,43	11.569,24
02-12-2024	--	11.448,45	11.609,10	11.430,49	11.543,13
29-11-2024	--	11.458,42	11.562,03	11.447,86	11.553,67
28-11-2024	--	11.459,32	11.515,38	11.446,42	11.473,35
27-11-2024	--	11.400,30	11.434,30	11.334,66	11.414,85
26-11-2024	--	11.509,50	11.591,19	11.481,60	11.494,28
25-11-2024	--	11.696,53	11.698,31	11.560,56	11.596,22
22-11-2024	--	11.568,20	11.607,55	11.426,13	11.583,72
21-11-2024	--	11.494,00	11.531,84	11.394,04	11.516,29
20-11-2024	--	11.606,63	11.627,13	11.483,01	11.499,15
19-11-2024	--	11.663,04	11.669,35	11.403,64	11.551,19