Close sub menu
CAC All-Trade NR
CAC All-Trade NR 12792,130 +6,70 +0,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--12.818,8412.859,7012.792,1312.792,13
27-03-2024--12.749,7712.819,9812.737,6712.785,43
26-03-2024--12.711,9012.760,6512.676,3412.754,33
25-03-2024--12.704,3512.722,2712.626,4512.701,66
22-03-2024--12.697,1012.739,2112.664,6712.698,65
21-03-2024--12.798,4112.803,5012.674,1912.734,46
20-03-2024--12.670,8012.704,6812.635,7212.695,09
19-03-2024--12.663,3312.737,3212.649,1812.735,27
18-03-2024--12.701,6212.716,0612.641,9812.660,37
15-03-2024--12.689,8112.753,3812.677,7812.681,19
14-03-2024--12.704,5812.768,7212.670,0112.682,49
13-03-2024--12.604,3912.681,0212.585,6512.653,02
12-03-2024--12.531,9312.591,0212.450,5312.580,89
11-03-2024--12.431,1612.485,1912.422,3812.477,50
08-03-2024--12.480,5712.526,2812.462,7612.496,07
07-03-2024--12.338,1112.498,7712.307,6412.477,52
06-03-2024--12.338,2612.403,6112.337,8312.383,21
05-03-2024--12.362,5512.392,5412.333,1812.347,57
04-03-2024--12.355,6912.382,7212.326,8712.382,70
01-03-2024--12.398,7312.400,3312.302,2212.353,34
29-02-2024--12.409,8012.415,4312.340,0812.340,08
28-02-2024--12.382,3712.390,3212.345,9012.381,84
27-02-2024--12.354,3612.394,0412.331,3412.382,63
26-02-2024--12.382,8712.390,9612.340,6412.350,61
23-02-2024--12.349,1412.423,6812.324,9312.410,86
22-02-2024--12.301,6612.355,2212.246,6512.333,11
21-02-2024--12.170,7912.192,6812.138,5912.175,60
20-02-2024--12.128,6712.163,1312.098,5712.149,51
19-02-2024--12.099,7712.121,0012.062,5212.120,11
16-02-2024--12.155,9212.176,3912.109,7612.128,65
15-02-2024--12.066,2012.099,1212.057,9012.085,53
14-02-2024--11.910,2511.990,5911.897,5011.983,06
13-02-2024--11.994,2111.997,7311.862,9311.906,82
12-02-2024--11.991,5512.021,6211.975,4412.010,92
09-02-2024--11.949,0911.976,5711.901,3611.945,41
08-02-2024--11.907,1212.003,3611.888,3511.970,00
07-02-2024--11.939,8111.953,1211.888,8611.889,08
06-02-2024--11.921,8711.939,7811.864,6811.934,90
05-02-2024--11.874,9811.893,2011.816,4011.862,67
02-02-2024--11.923,1111.958,5311.867,5011.871,35
01-02-2024--11.865,7411.918,2711.839,5211.867,29
31-01-2024--12.020,4112.039,8611.966,2511.970,25
30-01-2024--11.965,8612.010,3011.954,2311.995,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?