CAC All-Trade NR | Historie | Het Financieele Dagblad

CAC All-Trade NR

Koers

CAC All-Trade NR 12527,420 +74,97 +0,60% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	12.514,14	12.564,64	12.498,77	12.527,42
08-05-2025	--	12.404,44	12.493,02	12.374,94	12.452,45
07-05-2025	--	12.408,67	12.408,67	12.322,81	12.343,96
06-05-2025	--	12.517,04	12.517,04	12.362,34	12.447,38
05-05-2025	--	12.503,32	12.522,16	12.472,85	12.495,43
02-05-2025	--	12.408,17	12.526,79	12.371,50	12.513,74
30-04-2025	--	12.222,06	12.258,37	12.105,97	12.238,76
29-04-2025	--	12.192,11	12.215,77	12.133,62	12.167,61
28-04-2025	--	12.189,72	12.256,70	12.173,34	12.188,70
25-04-2025	--	12.165,56	12.182,82	12.106,87	12.126,93
24-04-2025	--	11.974,25	12.068,21	11.915,64	12.062,19
23-04-2025	--	11.948,86	12.133,57	11.920,55	12.018,66
22-04-2025	--	11.690,63	11.778,53	11.617,15	11.778,53
17-04-2025	--	11.718,34	11.753,99	11.644,67	11.692,61
16-04-2025	--	11.673,30	11.759,42	11.620,35	11.755,89
15-04-2025	--	11.654,23	11.774,45	11.613,14	11.764,85
14-04-2025	--	11.609,65	11.704,09	11.566,62	11.650,48
11-04-2025	--	11.513,73	11.524,18	11.216,60	11.377,18
10-04-2025	--	11.687,68	11.812,66	11.399,22	11.399,22
09-04-2025	--	11.058,58	11.206,07	10.879,24	10.991,36
08-04-2025	--	11.295,57	11.490,35	11.131,97	11.366,17
07-04-2025	--	10.872,34	11.642,19	10.816,87	11.081,34
04-04-2025	--	12.056,27	12.073,99	11.525,51	11.622,27
03-04-2025	--	12.280,64	12.370,89	12.130,05	12.151,60
02-04-2025	--	12.534,51	12.548,24	12.443,21	12.548,24
01-04-2025	--	12.544,45	12.596,62	12.486,20	12.578,88
31-03-2025	--	12.521,85	12.545,56	12.388,52	12.447,62
28-03-2025	--	12.719,23	12.747,88	12.620,49	12.652,68
27-03-2025	--	12.705,44	12.810,37	12.671,40	12.769,73
26-03-2025	--	12.964,54	12.967,79	12.828,89	12.836,62
25-03-2025	--	12.862,53	12.999,50	12.857,36	12.946,62
24-03-2025	--	12.950,24	12.956,55	12.781,35	12.813,02
21-03-2025	--	12.873,21	12.895,39	12.795,97	12.844,77
20-03-2025	--	13.030,70	13.047,42	12.874,28	12.926,98
19-03-2025	--	12.953,75	13.070,58	12.942,94	13.054,61
18-03-2025	--	12.945,28	13.015,37	12.932,30	12.974,00
17-03-2025	--	12.819,89	12.924,93	12.806,03	12.906,10
14-03-2025	--	12.652,72	12.849,77	12.642,34	12.825,16
13-03-2025	--	12.742,95	12.825,98	12.662,59	12.676,12
12-03-2025	--	12.801,08	12.890,33	12.684,51	12.761,50