CAC All-Trade NR | Historie | Het Financieele Dagblad

CAC All-Trade NR

Koers

CAC All-Trade NR 11583,720 +67,43 +0,59% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-11-2024	--	11.568,20	11.607,55	11.426,13	11.583,72
21-11-2024	--	11.494,00	11.531,84	11.394,04	11.516,29
20-11-2024	--	11.606,63	11.627,13	11.483,01	11.499,15
19-11-2024	--	11.663,04	11.669,35	11.403,64	11.551,19
18-11-2024	--	11.638,36	11.654,00	11.563,83	11.630,73
15-11-2024	--	11.594,32	11.701,18	11.567,06	11.619,82
14-11-2024	--	11.542,27	11.694,79	11.542,12	11.683,89
13-11-2024	--	11.524,93	11.597,57	11.440,74	11.530,77
12-11-2024	--	11.732,48	11.761,90	11.536,81	11.549,69
11-11-2024	--	11.829,48	11.906,54	11.820,06	11.864,59
08-11-2024	--	11.858,68	11.858,68	11.716,82	11.731,02
07-11-2024	--	11.770,15	11.895,59	11.749,00	11.858,22
06-11-2024	--	11.917,03	12.085,18	11.720,66	11.767,16
05-11-2024	--	11.790,58	11.843,68	11.744,08	11.831,80
04-11-2024	--	11.822,80	11.891,00	11.777,51	11.777,51
01-11-2024	--	11.779,33	11.874,18	11.773,28	11.834,18
31-10-2024	--	11.792,10	11.801,34	11.687,82	11.742,36
30-10-2024	--	11.920,10	11.925,99	11.782,59	11.855,51
29-10-2024	--	12.129,29	12.151,86	11.981,22	11.988,23
28-10-2024	--	12.038,66	12.094,70	11.962,66	12.061,49
25-10-2024	--	11.962,28	11.999,68	11.906,74	11.966,13
24-10-2024	--	12.015,66	12.077,47	11.979,26	11.979,26
23-10-2024	--	12.001,53	12.047,27	11.928,64	11.968,35
22-10-2024	--	11.997,95	12.045,73	11.931,71	12.028,51
21-10-2024	--	12.119,77	12.166,52	12.018,55	12.028,71
18-10-2024	--	12.106,80	12.199,72	12.101,04	12.152,87
17-10-2024	--	11.996,99	12.171,81	11.991,89	12.107,29
16-10-2024	--	11.894,92	11.996,93	11.886,75	11.967,86
15-10-2024	--	12.124,75	12.128,89	11.993,22	12.009,46
14-10-2024	--	12.088,85	12.136,52	12.033,83	12.122,36
11-10-2024	--	12.004,06	12.101,79	11.975,53	12.087,86
10-10-2024	--	12.042,17	12.063,15	11.990,24	12.027,08
09-10-2024	--	11.989,47	12.070,87	11.972,40	12.060,16
08-10-2024	--	11.941,55	12.025,95	11.922,45	11.995,02
07-10-2024	--	12.071,39	12.094,60	11.979,03	12.077,51
04-10-2024	--	11.932,94	12.075,31	11.918,47	12.034,14
03-10-2024	--	12.041,16	12.041,97	11.895,45	11.923,80
02-10-2024	--	12.111,00	12.150,31	12.035,00	12.078,75
01-10-2024	--	12.171,35	12.206,47	12.038,18	12.078,05
30-09-2024	--	12.350,07	12.375,84	12.171,47	12.172,11
27-09-2024	--	12.385,08	12.444,13	12.348,98	12.422,70
26-09-2024	--	12.211,14	12.341,04	12.204,52	12.341,04
25-09-2024	--	12.042,81	12.119,50	12.042,81	12.071,94