Close sub menu
CAC All-Trade GR
CAC All-Trade GR 14845,030 -67,18 -0,45% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--14.983,7815.010,2414.824,1914.845,03
19-11-2024--15.056,6115.064,7514.721,7314.912,21
18-11-2024--15.024,7515.044,9314.928,5315.014,90
15-11-2024--14.967,8915.105,8514.932,7015.000,81
14-11-2024--14.900,6915.097,5914.900,5115.083,52
13-11-2024--14.878,3114.972,0814.769,6214.885,84
12-11-2024--15.146,2515.184,2314.893,6514.910,28
11-11-2024--15.271,4815.370,9615.259,3215.316,80
08-11-2024--15.309,0415.309,0415.125,9215.144,24
07-11-2024--15.194,7715.356,7015.167,4515.308,45
06-11-2024--15.384,3715.601,4515.130,8715.190,91
05-11-2024--15.221,1315.289,6815.161,0915.274,33
04-11-2024--15.262,7215.350,7715.204,2615.204,26
01-11-2024--15.206,6015.329,0515.198,8015.277,41
31-10-2024--15.223,0815.235,0115.088,4715.158,88
30-10-2024--15.388,3315.395,9415.210,8115.304,95
29-10-2024--15.658,3915.687,5215.467,2315.476,28
28-10-2024--15.541,3915.613,7315.443,2715.570,86
25-10-2024--15.442,7915.491,0615.371,0915.447,76
24-10-2024--15.511,6915.591,4915.464,7115.464,71
23-10-2024--15.493,4615.552,5015.399,3615.450,62
22-10-2024--15.488,8415.550,5115.403,3215.528,28
21-10-2024--15.646,1015.706,4515.515,4215.528,54
18-10-2024--15.629,3515.749,3115.621,9215.688,83
17-10-2024--15.487,6015.713,2815.481,0115.629,98
16-10-2024--15.355,8215.487,5115.345,2815.449,99
15-10-2024--15.652,5115.657,8615.482,7315.503,69
14-10-2024--15.604,9215.666,4615.533,8915.648,17
11-10-2024--15.495,4715.621,6215.458,6315.603,64
10-10-2024--15.544,6615.571,7415.477,6315.525,19
09-10-2024--15.476,6315.581,7215.454,6015.567,88
08-10-2024--15.414,7715.523,7215.390,1215.483,79
07-10-2024--15.582,3715.612,3315.463,1515.590,27
04-10-2024--15.403,6315.587,4115.384,9515.534,27
03-10-2024--15.543,3215.544,3715.355,2415.391,83
02-10-2024--15.633,4815.684,2215.535,3715.591,85
01-10-2024--15.711,3815.756,7115.539,4815.590,94
30-09-2024--15.942,0815.975,3515.711,5315.712,36
27-09-2024--15.987,2816.063,5015.940,6716.035,83
26-09-2024--15.762,7515.930,4215.754,2015.930,42
25-09-2024--15.545,4715.644,4415.545,4715.583,06
24-09-2024--15.662,6815.699,3515.584,2915.638,71
23-09-2024--15.426,1215.480,2815.352,2515.457,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?