Close sub menu
CAC All-Trade GR
CAC All-Trade GR 16229,220 +97,19 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--16.212,0116.277,4416.192,1016.229,22
08-05-2025--16.069,8316.184,5816.031,6316.132,03
07-05-2025--16.073,5016.073,5015.962,3015.989,68
06-05-2025--16.211,2316.211,2316.010,8616.121,00
05-05-2025--16.193,4416.217,8116.154,0216.183,23
02-05-2025--16.053,3016.206,7616.005,8616.189,87
30-04-2025--15.811,7715.858,7315.661,5815.833,36
29-04-2025--15.772,5815.803,1815.696,9115.740,88
28-04-2025--15.769,3115.855,9615.748,1215.767,99
25-04-2025--15.737,8315.760,1415.661,9315.687,88
24-04-2025--15.484,8815.606,3515.409,1115.598,57
23-04-2025--15.448,0615.686,8615.411,4715.538,31
22-04-2025--15.114,2615.227,8615.019,3115.227,86
17-04-2025--15.142,7915.188,8515.047,5815.109,54
16-04-2025--15.084,5915.195,8715.016,1715.191,31
15-04-2025--15.059,9415.215,3015.006,8415.202,89
14-04-2025--15.002,2215.124,2514.946,6115.054,98
11-04-2025--14.878,2714.891,7714.494,3114.701,82
10-04-2025--15.103,0515.264,5514.730,2914.730,29
09-04-2025--14.290,1114.480,7014.058,3714.203,25
08-04-2025--14.596,3614.848,0614.384,9514.687,59
07-04-2025--14.049,4515.044,2613.977,7714.319,53
04-04-2025--15.579,3515.602,2514.893,4915.018,53
03-04-2025--15.869,2815.985,9015.674,6815.702,53
02-04-2025--16.197,3416.215,0916.079,3716.215,09
01-04-2025--16.210,1416.277,5616.134,8816.254,64
31-03-2025--16.180,9416.211,5816.008,6516.085,03
28-03-2025--16.436,0116.473,0316.308,4116.350,00
27-03-2025--16.418,1816.553,7716.374,2016.501,26
26-03-2025--16.752,9616.757,1616.577,7116.587,70
25-03-2025--16.617,3916.794,3416.610,7016.726,02
24-03-2025--16.730,7016.738,8516.512,5116.553,42
21-03-2025--16.631,1216.659,7716.531,3316.594,38
20-03-2025--16.834,5316.856,1416.632,4616.700,55
19-03-2025--16.735,1316.886,0616.721,1516.865,43
18-03-2025--16.724,1816.814,7416.707,4216.761,29
17-03-2025--16.562,1916.697,8916.544,2816.673,57
14-03-2025--16.346,2316.600,7916.332,8116.568,99
13-03-2025--16.462,7916.570,0616.358,9716.376,46
12-03-2025--16.537,8916.653,2016.387,2816.486,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?