Close sub menu
CAC All-Trade GR
CAC All-Trade GR 16085,030 -416,23 -2,52% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--16.180,9416.211,5816.008,6516.085,03
28-03-2025--16.436,0116.473,0316.308,4116.350,00
27-03-2025--16.418,1816.553,7716.374,2016.501,26
26-03-2025--16.752,9616.757,1616.577,7116.587,70
25-03-2025--16.617,3916.794,3416.610,7016.726,02
24-03-2025--16.730,7016.738,8516.512,5116.553,42
21-03-2025--16.631,1216.659,7716.531,3316.594,38
20-03-2025--16.834,5316.856,1416.632,4616.700,55
19-03-2025--16.735,1316.886,0616.721,1516.865,43
18-03-2025--16.724,1816.814,7416.707,4216.761,29
17-03-2025--16.562,1916.697,8916.544,2816.673,57
14-03-2025--16.346,2316.600,7916.332,8116.568,99
13-03-2025--16.462,7916.570,0616.358,9716.376,46
12-03-2025--16.537,8916.653,2016.387,2816.486,76
11-03-2025--16.668,4316.728,9716.346,1616.387,38
10-03-2025--16.822,9716.822,9716.589,7816.603,06
07-03-2025--16.841,6716.846,3916.644,0016.756,32
06-03-2025--16.947,8016.973,0316.714,6016.913,98
05-03-2025--16.781,0416.972,3016.769,5316.830,72
04-03-2025--16.690,4316.735,5516.457,7416.548,39
03-03-2025--16.747,1316.982,1716.642,7116.864,50
28-02-2025--16.561,1316.682,8016.527,9316.682,80
27-02-2025--16.673,1916.739,2716.566,4216.676,04
26-02-2025--16.689,4316.802,6616.634,4616.751,35
25-02-2025--16.625,2316.680,8816.551,7016.565,75
24-02-2025--16.746,9316.768,4516.598,1216.650,55
21-02-2025--16.734,9716.818,0816.707,4916.762,65
20-02-2025--16.724,4616.795,1216.659,9616.691,38
19-02-2025--16.858,9116.869,5716.641,4916.668,05
18-02-2025--16.851,4216.900,4716.772,0816.863,10
17-02-2025--16.815,1716.852,6016.785,1116.831,99
14-02-2025--16.780,9416.870,7316.765,1016.806,27
13-02-2025--16.704,3716.797,6016.633,5916.774,58
12-02-2025--16.562,0316.585,3416.423,5616.533,66
11-02-2025--16.494,5716.523,7216.443,2816.511,16
10-02-2025--16.406,7316.479,8616.394,0216.465,03
07-02-2025--16.456,2416.507,0616.362,0816.394,99
06-02-2025--16.292,5016.497,9616.268,8316.464,35
05-02-2025--16.218,8016.252,5316.169,2216.238,89
04-02-2025--16.170,8816.280,9716.066,6916.265,71
03-02-2025--16.009,4916.198,2816.007,9516.159,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?