Close sub menu
CAC All-Trade GR
CAC All-Trade GR 16554,950 +89,37 +0,54% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025--16.483,1416.565,6016.414,3316.554,95
07-07-2025--16.427,7316.480,1516.385,5416.465,58
04-07-2025--16.423,0316.432,7116.331,0716.413,22
03-07-2025--16.563,3716.566,7816.465,3116.533,59
02-07-2025--16.446,2116.566,4216.367,4816.502,87
01-07-2025--16.376,0116.377,4716.242,0316.345,59
30-06-2025--16.443,5616.443,5616.339,6016.349,56
27-06-2025--16.253,7116.398,6316.253,7116.398,63
26-06-2025--16.187,7716.189,8016.072,6716.124,76
25-06-2025--16.263,9716.322,4516.117,0816.117,80
24-06-2025--16.333,4516.351,3416.212,8716.231,73
23-06-2025--16.080,2216.181,3715.988,1716.058,58
20-06-2025--16.171,1716.267,2316.138,1116.164,54
19-06-2025--16.205,2016.210,2016.086,7216.086,72
18-06-2025--16.365,9116.387,0316.248,7916.282,18
17-06-2025--16.333,4816.374,1416.257,9216.337,65
16-06-2025--16.382,5916.511,4316.379,5216.456,47
13-06-2025--16.318,6916.397,2916.284,0916.333,98
12-06-2025--16.468,4616.543,8416.370,3316.507,11
11-06-2025--16.626,4716.657,0516.530,2816.530,28
10-06-2025--16.560,4016.601,7816.508,2116.579,21
09-06-2025--16.554,8516.593,9216.511,9216.549,91
06-06-2025--16.554,1016.588,7316.501,4816.567,30
05-06-2025--16.595,3316.661,1716.482,8516.543,81
04-06-2025--16.549,1616.653,2916.525,2816.571,02
03-06-2025--16.493,3816.496,3116.363,0316.494,56
02-06-2025--16.428,6116.449,5116.295,0316.436,02
30-05-2025--16.524,1716.593,4116.459,3216.462,18
29-05-2025--16.662,5516.697,8916.515,6916.515,69
28-05-2025--16.614,7216.653,4316.520,5816.520,58
27-05-2025--16.569,3616.659,4716.559,0516.598,59
26-05-2025--16.605,0216.605,2716.524,0816.587,63
23-05-2025--16.660,1516.670,4116.118,8216.363,02
22-05-2025--16.658,6116.662,8616.499,6816.619,49
21-05-2025--16.728,0316.755,0716.635,2016.715,12
20-05-2025--16.674,7416.793,1516.626,8316.768,16
19-05-2025--16.586,8216.635,8916.513,9316.635,89
16-05-2025--16.575,4416.642,9916.519,5216.583,87
15-05-2025--16.430,9516.517,6716.404,8616.517,67
14-05-2025--16.555,6916.555,6916.416,7016.481,21
13-05-2025--16.507,3916.572,6216.494,1216.563,13
12-05-2025--16.394,2016.550,8816.354,9016.490,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?