Close sub menu
CAC All-Trade GR
CAC All-Trade GR 15868,830 +152,80 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--15.799,7715.909,8615.796,8215.868,83
16-01-2025--15.632,7615.716,0315.586,1815.716,03
15-01-2025--15.348,7715.494,1315.295,1715.416,91
14-01-2025--15.413,4915.450,4515.300,1115.300,11
13-01-2025--15.273,3015.297,1115.155,9415.267,54
10-01-2025--15.433,2915.497,0615.289,5215.313,32
09-01-2025--15.289,0715.468,5615.289,0715.440,04
08-01-2025--15.432,2115.461,0515.257,7815.368,05
07-01-2025--15.355,7715.504,9215.309,1715.446,90
06-01-2025--15.148,7515.397,1515.095,8315.374,39
03-01-2025--15.197,5415.213,9115.024,8715.046,13
02-01-2025--15.274,0115.280,0115.056,7015.266,48
31-12-2024--15.076,6015.225,9415.070,3915.224,17
30-12-2024--15.110,3715.199,4615.054,3415.083,46
27-12-2024--15.032,7815.165,2515.012,3615.165,25
24-12-2024--15.067,1215.086,0515.016,0515.016,05
23-12-2024--14.965,1915.032,0214.910,8914.993,74
20-12-2024--14.911,0115.026,1714.832,6814.996,84
19-12-2024--15.019,8615.101,0914.967,9015.032,34
18-12-2024--15.206,7015.244,8615.170,2315.218,00
17-12-2024--15.099,0815.211,8015.087,1415.177,60
16-12-2024--15.227,1015.251,4215.131,6715.169,69
13-12-2024--15.291,7415.383,9815.239,8415.280,03
12-12-2024--15.369,8115.374,4515.289,9315.305,69
11-12-2024--15.235,8815.342,9515.222,7915.313,71
10-12-2024--15.363,9115.376,5015.242,9815.262,05
09-12-2024--15.417,0415.473,6215.348,7415.415,04
06-12-2024--15.130,8315.343,6615.130,8315.311,52
05-12-2024--15.046,9115.153,9115.040,3215.119,11
04-12-2024--14.982,8215.085,6814.969,0715.048,92
03-12-2024--14.958,0915.072,1614.890,5214.940,64
02-12-2024--14.783,3414.990,7514.760,1614.905,58
29-11-2024--14.793,4014.927,1814.779,7814.916,39
28-11-2024--14.794,5714.866,9414.777,9214.812,69
27-11-2024--14.718,3714.762,2714.633,6314.737,16
26-11-2024--14.859,3514.964,8314.823,3414.839,70
25-11-2024--15.100,8215.103,1114.925,2814.971,32
22-11-2024--14.934,1714.984,9714.750,7614.954,21
21-11-2024--14.838,3814.887,2314.709,3414.867,15
20-11-2024--14.983,7815.010,2414.824,1914.845,03
19-11-2024--15.056,6115.064,7514.721,7314.912,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?