Close sub menu
CAC All-Trade GR
CAC All-Trade GR 16462,180 -53,51 -0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-2025--16.524,1716.593,4116.459,3216.462,18
29-05-2025--16.662,5516.697,8916.515,6916.515,69
28-05-2025--16.614,7216.653,4316.520,5816.520,58
27-05-2025--16.569,3616.659,4716.559,0516.598,59
26-05-2025--16.605,0216.605,2716.524,0816.587,63
23-05-2025--16.660,1516.670,4116.118,8216.363,02
22-05-2025--16.658,6116.662,8616.499,6816.619,49
21-05-2025--16.728,0316.755,0716.635,2016.715,12
20-05-2025--16.674,7416.793,1516.626,8316.768,16
19-05-2025--16.586,8216.635,8916.513,9316.635,89
16-05-2025--16.575,4416.642,9916.519,5216.583,87
15-05-2025--16.430,9516.517,6716.404,8616.517,67
14-05-2025--16.555,6916.555,6916.416,7016.481,21
13-05-2025--16.507,3916.572,6216.494,1216.563,13
12-05-2025--16.394,2016.550,8816.354,9016.490,51
09-05-2025--16.212,0116.277,4416.192,1016.229,22
08-05-2025--16.069,8316.184,5816.031,6316.132,03
07-05-2025--16.073,5016.073,5015.962,3015.989,68
06-05-2025--16.211,2316.211,2316.010,8616.121,00
05-05-2025--16.193,4416.217,8116.154,0216.183,23
02-05-2025--16.053,3016.206,7616.005,8616.189,87
30-04-2025--15.811,7715.858,7315.661,5815.833,36
29-04-2025--15.772,5815.803,1815.696,9115.740,88
28-04-2025--15.769,3115.855,9615.748,1215.767,99
25-04-2025--15.737,8315.760,1415.661,9315.687,88
24-04-2025--15.484,8815.606,3515.409,1115.598,57
23-04-2025--15.448,0615.686,8615.411,4715.538,31
22-04-2025--15.114,2615.227,8615.019,3115.227,86
17-04-2025--15.142,7915.188,8515.047,5815.109,54
16-04-2025--15.084,5915.195,8715.016,1715.191,31
15-04-2025--15.059,9415.215,3015.006,8415.202,89
14-04-2025--15.002,2215.124,2514.946,6115.054,98
11-04-2025--14.878,2714.891,7714.494,3114.701,82
10-04-2025--15.103,0515.264,5514.730,2914.730,29
09-04-2025--14.290,1114.480,7014.058,3714.203,25
08-04-2025--14.596,3614.848,0614.384,9514.687,59
07-04-2025--14.049,4515.044,2613.977,7714.319,53
04-04-2025--15.579,3515.602,2514.893,4915.018,53
03-04-2025--15.869,2815.985,9015.674,6815.702,53
02-04-2025--16.197,3416.215,0916.079,3716.215,09
01-04-2025--16.210,1416.277,5616.134,8816.254,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?