Close sub menu
CAC All-Trade GR
Koers
CAC All-Trade GR 16762,650 +71,27 +0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--16.734,9716.818,0816.707,4916.762,65
20-02-2025--16.724,4616.795,1216.659,9616.691,38
19-02-2025--16.858,9116.869,5716.641,4916.668,05
18-02-2025--16.851,4216.900,4716.772,0816.863,10
17-02-2025--16.815,1716.852,6016.785,1116.831,99
14-02-2025--16.780,9416.870,7316.765,1016.806,27
13-02-2025--16.704,3716.797,6016.633,5916.774,58
12-02-2025--16.562,0316.585,3416.423,5616.533,66
11-02-2025--16.494,5716.523,7216.443,2816.511,16
10-02-2025--16.406,7316.479,8616.394,0216.465,03
07-02-2025--16.456,2416.507,0616.362,0816.394,99
06-02-2025--16.292,5016.497,9616.268,8316.464,35
05-02-2025--16.218,8016.252,5316.169,2216.238,89
04-02-2025--16.170,8816.280,9716.066,6916.265,71
03-02-2025--16.009,4916.198,2816.007,9516.159,55
31-01-2025--16.363,9516.440,9516.313,7316.353,78
30-01-2025--16.232,2716.355,5916.222,2716.334,04
29-01-2025--16.202,9816.231,0216.142,2116.186,59
28-01-2025--16.248,2916.355,9516.201,6616.240,70
27-01-2025--16.172,9716.290,4516.119,0316.246,71
24-01-2025--16.349,5016.408,8816.235,4016.280,55
23-01-2025--16.133,4116.222,0216.093,1116.213,15
22-01-2025--16.009,4916.186,2415.993,1916.111,76
21-01-2025--15.898,8215.999,3515.894,3815.992,26
20-01-2025--15.901,3715.982,4415.862,9915.919,46
17-01-2025--15.799,7715.909,8615.796,8215.868,83
16-01-2025--15.632,7615.716,0315.586,1815.716,03
15-01-2025--15.348,7715.494,1315.295,1715.416,91
14-01-2025--15.413,4915.450,4515.300,1115.300,11
13-01-2025--15.273,3015.297,1115.155,9415.267,54
10-01-2025--15.433,2915.497,0615.289,5215.313,32
09-01-2025--15.289,0715.468,5615.289,0715.440,04
08-01-2025--15.432,2115.461,0515.257,7815.368,05
07-01-2025--15.355,7715.504,9215.309,1715.446,90
06-01-2025--15.148,7515.397,1515.095,8315.374,39
03-01-2025--15.197,5415.213,9115.024,8715.046,13
02-01-2025--15.274,0115.280,0115.056,7015.266,48
31-12-2024--15.076,6015.225,9415.070,3915.224,17
30-12-2024--15.110,3715.199,4615.054,3415.083,46
27-12-2024--15.032,7815.165,2515.012,3615.165,25
24-12-2024--15.067,1215.086,0515.016,0515.016,05
23-12-2024--14.965,1915.032,0214.910,8914.993,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?