Close sub menu
CAC All-Trade GR
CAC All-Trade GR 16090,770 -150,33 -0,93% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--16.242,8016.246,9115.973,8816.090,77
24-04-2024--16.277,1516.350,0316.216,8116.241,10
23-04-2024--16.215,3616.285,0016.171,3516.273,91
22-04-2024--16.166,5916.166,5916.052,5716.116,48
19-04-2024--15.941,8716.075,0515.898,9516.043,80
18-04-2024--16.033,5516.084,1015.957,2116.053,75
17-04-2024--15.955,2816.125,2015.936,4815.971,84
16-04-2024--15.853,0615.960,5015.827,0115.880,45
15-04-2024--16.135,7316.257,7416.064,9216.094,11
12-04-2024--16.214,4216.251,0315.976,3016.033,07
11-04-2024--16.121,9716.196,5315.967,7316.063,20
10-04-2024--16.224,8016.227,1815.973,2616.107,71
09-04-2024--16.183,2416.230,2516.090,5616.122,02
08-04-2024--16.108,6416.297,7416.108,6416.249,80
05-04-2024--16.095,5816.131,1416.044,8116.130,25
04-04-2024--16.323,5016.384,7816.282,7516.309,25
03-04-2024--16.277,5216.327,0016.237,7616.315,19
02-04-2024--16.388,9916.506,4316.246,1816.260,25
28-03-2024--16.441,4716.493,8816.407,2116.407,21
27-03-2024--16.352,8816.442,9316.337,3616.398,62
26-03-2024--16.304,2516.366,7716.258,6416.358,67
25-03-2024--16.294,5716.317,5616.194,6516.291,12
22-03-2024--16.285,2716.339,2816.243,6816.287,26
21-03-2024--16.414,8316.421,3516.255,5116.332,80
20-03-2024--16.251,1716.294,6116.206,1816.282,31
19-03-2024--16.237,9416.332,8016.219,7916.330,18
18-03-2024--16.287,0216.305,5416.210,5516.234,13
15-03-2024--16.271,8416.353,3616.256,4216.260,80
14-03-2024--16.290,7916.373,0416.246,4616.262,46
13-03-2024--16.162,3216.260,5716.138,2816.224,66
12-03-2024--16.069,4016.145,1715.965,0216.132,18
11-03-2024--15.940,1916.009,4715.928,9315.999,61
08-03-2024--16.003,5516.062,1615.980,7116.023,42
07-03-2024--15.820,8716.026,8815.781,7915.999,63
06-03-2024--15.821,0615.904,8615.820,5115.878,70
05-03-2024--15.852,2015.890,6715.814,5515.833,00
04-03-2024--15.843,4015.878,0715.806,4515.878,04
01-03-2024--15.898,2115.900,2615.774,4615.840,01
29-02-2024--15.912,4115.919,6315.823,0115.823,01
28-02-2024--15.877,2415.887,4215.830,4715.876,55
27-02-2024--15.841,3215.892,2015.811,8015.877,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?