Close sub menu
CAC MID 60 NR
CAC MID 60 NR 22376,240 +136,95 +0,62% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--22.276,7422.383,9722.036,1622.376,24
21-11-2024--22.345,6122.371,5322.162,7722.239,29
20-11-2024--22.584,4722.586,6222.272,1522.298,09
19-11-2024--22.769,5722.769,5722.253,2522.524,87
18-11-2024--22.788,9322.829,3222.569,3722.656,74
15-11-2024--22.634,8522.921,2022.608,7722.695,31
14-11-2024--22.672,4422.828,4722.566,5722.809,23
13-11-2024--22.651,8422.793,3722.454,8322.566,37
12-11-2024--22.969,5122.999,8722.620,6422.656,52
11-11-2024--23.258,4123.319,7023.204,7323.204,73
08-11-2024--23.186,4123.221,3623.023,1423.107,82
07-11-2024--22.934,9023.213,5322.934,9023.190,23
06-11-2024--23.106,6823.348,2722.749,1122.836,11
05-11-2024--22.860,5522.991,1622.827,1922.948,23
04-11-2024--22.945,1123.073,3922.860,2522.861,55
01-11-2024--22.834,0323.073,5822.834,0323.004,69
31-10-2024--22.639,4822.894,8222.616,0822.853,21
30-10-2024--22.857,3422.900,1522.691,3622.722,84
29-10-2024--23.189,3723.240,7022.973,4423.017,21
28-10-2024--23.054,4423.158,6122.938,1123.149,55
25-10-2024--22.899,9223.020,7822.841,2222.974,46
24-10-2024--23.021,3523.223,0623.017,7723.017,77
23-10-2024--23.062,1023.248,0722.994,0522.997,91
22-10-2024--23.025,0523.142,7922.953,2523.101,01
21-10-2024--23.223,5623.410,7323.008,4623.018,37
18-10-2024--23.076,0323.320,8423.076,0323.249,85
17-10-2024--23.086,2223.272,5423.046,4723.129,43
16-10-2024--22.900,1523.119,5422.900,1523.054,44
15-10-2024--23.257,4523.281,2523.096,9123.122,63
14-10-2024--23.192,1323.203,5023.039,7923.186,37
11-10-2024--23.133,6523.228,6423.111,8923.214,54
10-10-2024--23.300,8823.327,2923.159,5323.166,74
09-10-2024--23.196,8723.369,1823.189,9623.357,29
08-10-2024--23.188,7423.272,2323.119,9723.200,90
07-10-2024--23.605,8323.642,7323.317,7823.421,33
04-10-2024--23.117,7423.598,5423.113,4923.536,56
03-10-2024--23.219,2023.251,5123.014,8423.042,14
02-10-2024--23.387,7323.476,9823.287,1223.312,67
01-10-2024--23.562,6723.635,9923.318,6923.368,26
30-09-2024--24.060,2624.060,2623.514,4423.525,54
27-09-2024--23.905,2424.163,6723.902,2424.130,51
26-09-2024--23.752,2723.943,7523.729,1023.868,62
25-09-2024--23.409,1023.613,3123.404,4723.506,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?