Close sub menu
CAC MID 60 NR
CAC MID 60 NR 23759,470 +114,76 +0,49% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--23.736,3623.843,6223.695,9823.759,47
08-05-2025--23.558,0323.728,8423.468,3923.644,71
07-05-2025--23.636,3523.643,2223.519,0523.560,91
06-05-2025--23.725,2623.776,7923.454,5223.708,25
05-05-2025--23.779,2823.803,2823.717,4823.779,68
02-05-2025--23.567,1623.793,8623.567,1623.793,86
30-04-2025--23.283,7323.381,8623.090,8423.362,27
29-04-2025--23.211,7623.327,8823.136,5823.221,00
28-04-2025--23.166,8923.268,1823.133,2923.203,34
25-04-2025--23.229,3223.292,9222.940,0723.061,40
24-04-2025--22.994,1923.172,6622.861,1423.152,84
23-04-2025--23.011,7823.299,4122.952,9923.075,71
22-04-2025--22.834,7922.834,7922.578,0022.775,47
17-04-2025--22.670,7322.821,1322.538,4622.773,70
16-04-2025--22.573,7522.676,1322.439,3122.664,84
15-04-2025--22.394,9622.753,6522.394,9622.753,65
14-04-2025--22.216,3922.396,0922.098,3722.338,70
11-04-2025--21.807,0021.835,6821.346,0221.687,80
10-04-2025--22.306,0222.564,4021.586,7021.586,70
09-04-2025--21.248,4521.480,8920.923,7921.100,84
08-04-2025--21.642,7522.040,6621.402,4321.783,37
07-04-2025--20.438,5521.948,4020.331,4721.147,69
04-04-2025--22.697,1122.697,1121.505,8421.743,68
03-04-2025--23.143,9623.433,3322.887,3622.903,00
02-04-2025--23.641,4723.707,7323.390,1423.578,44
01-04-2025--23.764,5923.808,2323.603,0823.720,95
31-03-2025--23.875,9223.880,1423.472,4323.558,57
28-03-2025--24.234,7324.419,7024.090,3124.106,43
27-03-2025--24.301,9924.483,3224.256,2924.332,34
26-03-2025--24.710,5724.715,4624.554,4924.588,73
25-03-2025--24.502,6124.743,9824.493,5524.641,24
24-03-2025--24.663,9224.681,0424.394,5324.452,54
21-03-2025--24.529,6124.537,5624.345,0424.440,78
20-03-2025--24.763,8924.831,9024.467,5024.623,97
19-03-2025--24.690,4024.785,2024.605,2824.772,21
18-03-2025--24.728,9324.871,7324.688,1724.725,62
17-03-2025--24.523,2824.696,5824.497,0424.696,58
14-03-2025--24.041,2224.354,9623.927,2624.341,77
13-03-2025--24.242,0324.310,0024.005,6524.010,83
12-03-2025--24.342,2324.488,0324.231,2924.306,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?