Close sub menu
CAC MID 60 NR
CAC MID 60 NR 23008,970 +256,62 +1,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--22.833,4223.009,6222.818,3623.008,97
16-01-2025--22.911,6722.923,6322.646,6522.752,35
15-01-2025--22.629,6422.776,7122.535,4922.712,53
14-01-2025--22.594,1222.668,0222.474,4722.474,99
13-01-2025--22.456,9322.523,4522.321,3522.449,58
10-01-2025--22.603,9822.728,3622.490,8422.490,84
09-01-2025--22.616,8722.690,6222.549,0422.637,97
08-01-2025--22.793,0522.858,8322.585,6522.689,77
07-01-2025--22.778,2822.931,1122.711,9322.767,44
06-01-2025--22.542,0222.904,9322.537,6122.811,00
03-01-2025--22.639,8922.654,6122.401,4622.401,46
02-01-2025--22.655,4722.723,3122.474,6422.622,63
31-12-2024--22.289,0822.595,2722.287,0322.580,53
30-12-2024--22.340,5222.419,0222.253,7322.304,52
27-12-2024--22.225,2022.388,1222.211,9422.368,19
24-12-2024--22.088,1522.236,3922.088,1522.158,05
23-12-2024--21.933,0222.093,7221.853,3522.051,72
20-12-2024--21.824,0721.978,4221.659,5221.978,42
19-12-2024--21.893,4222.088,3521.881,3721.975,17
18-12-2024--22.149,1322.295,1022.132,8022.246,26
17-12-2024--22.047,3322.174,1622.009,0522.112,08
16-12-2024--22.384,8822.454,8122.049,1922.182,30
13-12-2024--22.552,1922.669,0922.455,9422.470,45
12-12-2024--22.677,1922.689,5122.530,8922.565,42
11-12-2024--22.545,9022.652,0622.484,1522.604,10
10-12-2024--22.604,9622.702,1922.595,2722.682,37
09-12-2024--22.648,6922.749,4322.616,4122.686,83
06-12-2024--22.304,6222.526,2322.292,7522.517,52
05-12-2024--22.023,9822.294,1622.009,2622.261,65
04-12-2024--21.861,5422.043,8221.840,2622.025,87
03-12-2024--21.870,6221.962,5321.752,8721.790,32
02-12-2024--21.996,3222.052,2121.811,5221.832,38
29-11-2024--22.230,5922.278,9522.092,0922.211,90
28-11-2024--22.154,6422.286,1722.154,6422.204,53
27-11-2024--22.066,6822.110,2121.961,1122.056,83
26-11-2024--22.325,3322.429,0922.212,6522.212,65
25-11-2024--22.528,6422.561,4122.324,0222.526,59
22-11-2024--22.276,7422.383,9722.036,1622.376,24
21-11-2024--22.345,6122.371,5322.162,7722.239,29
20-11-2024--22.584,4722.586,6222.272,1522.298,09
19-11-2024--22.769,5722.769,5722.253,2522.524,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?