Close sub menu
CAC MID 60 NR
CAC MID 60 NR 23558,570 -547,86 -2,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--23.875,9223.880,1423.472,4323.558,57
28-03-2025--24.234,7324.419,7024.090,3124.106,43
27-03-2025--24.301,9924.483,3224.256,2924.332,34
26-03-2025--24.710,5724.715,4624.554,4924.588,73
25-03-2025--24.502,6124.743,9824.493,5524.641,24
24-03-2025--24.663,9224.681,0424.394,5324.452,54
21-03-2025--24.529,6124.537,5624.345,0424.440,78
20-03-2025--24.763,8924.831,9024.467,5024.623,97
19-03-2025--24.690,4024.785,2024.605,2824.772,21
18-03-2025--24.728,9324.871,7324.688,1724.725,62
17-03-2025--24.523,2824.696,5824.497,0424.696,58
14-03-2025--24.041,2224.354,9623.927,2624.341,77
13-03-2025--24.242,0324.310,0024.005,6524.010,83
12-03-2025--24.342,2324.488,0324.231,2924.306,84
11-03-2025--24.562,8624.639,4524.103,0424.178,55
10-03-2025--24.844,2024.884,1224.461,3724.495,19
07-03-2025--24.769,4524.798,6424.506,5324.665,14
06-03-2025--24.625,6324.863,0524.483,7924.835,88
05-03-2025--24.227,2824.504,3424.193,8124.288,98
04-03-2025--24.271,9324.278,6923.771,5123.797,72
03-03-2025--24.340,5124.551,6424.197,7324.348,28
28-02-2025--23.938,1524.004,6523.864,6223.994,94
27-02-2025--24.045,9124.235,6923.988,7924.216,38
26-02-2025--24.014,9924.168,1624.010,5724.084,14
25-02-2025--23.970,9724.055,4823.881,1523.881,15
24-02-2025--24.022,8024.136,4223.941,5424.036,62
21-02-2025--23.945,1524.089,3123.891,4323.939,69
20-02-2025--23.723,4723.925,7223.694,7223.737,29
19-02-2025--24.070,4624.090,0323.687,5723.693,99
18-02-2025--24.148,9824.153,5023.958,2824.047,82
17-02-2025--24.055,2524.147,3324.007,7024.102,64
14-02-2025--23.833,3824.076,2723.815,5523.987,89
13-02-2025--23.893,3323.952,4623.756,2723.848,42
12-02-2025--23.843,1123.899,3923.698,7523.737,02
11-02-2025--23.749,7123.826,4723.673,5923.824,82
10-02-2025--23.644,7523.759,9123.603,2123.749,00
07-02-2025--23.629,6823.683,4323.518,8623.527,00
06-02-2025--23.618,3523.669,0423.457,8123.638,34
05-02-2025--23.565,5423.590,1623.436,1623.550,83
04-02-2025--23.473,3823.573,3723.277,5823.569,16
03-02-2025--23.113,2123.397,1123.035,2423.372,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?