Close sub menu
CAC MID 60 NR
CAC MID 60 NR 24645,780 +142,92 +0,58% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--24.580,0324.674,1224.455,7424.645,78
17-04-2024--24.390,2624.673,5124.390,2624.502,86
16-04-2024--24.355,5724.469,1024.310,3024.426,05
15-04-2024--24.748,6924.926,7124.679,6524.695,42
12-04-2024--25.015,3325.112,1224.681,2324.702,16
11-04-2024--24.824,1924.922,8124.692,4624.786,79
10-04-2024--25.120,9325.131,1324.698,1324.869,85
09-04-2024--25.153,6725.199,2425.011,9625.011,96
08-04-2024--24.881,2525.192,0524.862,9825.186,86
05-04-2024--24.730,4824.853,0224.677,8024.853,02
04-04-2024--25.100,5925.130,2324.963,8925.013,69
03-04-2024--24.810,9125.070,9724.728,7425.070,97
02-04-2024--24.951,7225.156,6524.776,1924.776,19
28-03-2024--24.824,3524.950,3824.714,1824.909,05
27-03-2024--24.672,8624.749,8724.594,4324.719,92
26-03-2024--24.589,4524.649,1224.438,0724.636,16
25-03-2024--24.427,8124.544,3424.371,7524.532,06
22-03-2024--24.271,7624.466,5224.271,7624.420,77
21-03-2024--24.409,0124.409,0124.193,2824.334,81
20-03-2024--23.915,8524.119,9423.872,0524.104,02
19-03-2024--23.883,6423.979,8723.865,6123.974,08
18-03-2024--24.021,1024.067,7423.933,2723.933,27
15-03-2024--23.993,6824.057,0023.939,8123.951,43
14-03-2024--24.066,8624.146,1823.976,4223.980,23
13-03-2024--24.131,3624.151,9824.023,0224.056,95
12-03-2024--23.980,7924.061,7223.874,1124.032,05
11-03-2024--23.859,0624.015,5323.802,5523.888,83
08-03-2024--24.075,6524.133,8123.979,2024.078,32
07-03-2024--23.740,2224.121,9923.740,2224.028,46
06-03-2024--23.781,2223.900,1423.777,5623.868,55
05-03-2024--23.727,6223.763,0423.652,2423.722,72
04-03-2024--23.813,3423.823,2623.743,1223.811,82
01-03-2024--23.755,5723.812,1723.631,1523.756,54
29-02-2024--23.843,2123.846,8123.632,8123.673,26
28-02-2024--23.879,3123.880,3623.679,4223.754,18
27-02-2024--23.736,9123.867,0823.714,3723.833,89
26-02-2024--23.855,0223.872,7123.714,5923.732,55
23-02-2024--23.876,5523.886,6223.752,8823.846,94
22-02-2024--23.790,9123.943,7023.704,2823.860,35
21-02-2024--23.557,3123.620,9223.479,9123.536,93
20-02-2024--23.636,2823.648,6023.485,7523.527,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?