Close sub menu
CAC MID 60 NR
CAC MID 60 NR 23939,690 +202,40 +0,85% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--23.945,1524.089,3123.891,4323.939,69
20-02-2025--23.723,4723.925,7223.694,7223.737,29
19-02-2025--24.070,4624.090,0323.687,5723.693,99
18-02-2025--24.148,9824.153,5023.958,2824.047,82
17-02-2025--24.055,2524.147,3324.007,7024.102,64
14-02-2025--23.833,3824.076,2723.815,5523.987,89
13-02-2025--23.893,3323.952,4623.756,2723.848,42
12-02-2025--23.843,1123.899,3923.698,7523.737,02
11-02-2025--23.749,7123.826,4723.673,5923.824,82
10-02-2025--23.644,7523.759,9123.603,2123.749,00
07-02-2025--23.629,6823.683,4323.518,8623.527,00
06-02-2025--23.618,3523.669,0423.457,8123.638,34
05-02-2025--23.565,5423.590,1623.436,1623.550,83
04-02-2025--23.473,3823.573,3723.277,5823.569,16
03-02-2025--23.113,2123.397,1123.035,2423.372,41
31-01-2025--23.591,6923.742,0023.521,5823.683,49
30-01-2025--23.367,0023.612,7623.314,3823.566,71
29-01-2025--23.425,3023.493,9223.273,5223.273,52
28-01-2025--23.313,1923.503,3523.295,9323.407,01
27-01-2025--22.988,6423.316,0222.988,6423.261,12
24-01-2025--23.172,2723.393,1223.146,8423.194,94
23-01-2025--23.092,8723.107,8823.009,9923.067,17
22-01-2025--23.185,9023.237,9323.070,9123.096,10
21-01-2025--23.040,2223.195,7723.015,1423.177,96
20-01-2025--23.119,2223.173,9323.012,0523.092,96
17-01-2025--22.833,4223.009,6222.818,3623.008,97
16-01-2025--22.911,6722.923,6322.646,6522.752,35
15-01-2025--22.629,6422.776,7122.535,4922.712,53
14-01-2025--22.594,1222.668,0222.474,4722.474,99
13-01-2025--22.456,9322.523,4522.321,3522.449,58
10-01-2025--22.603,9822.728,3622.490,8422.490,84
09-01-2025--22.616,8722.690,6222.549,0422.637,97
08-01-2025--22.793,0522.858,8322.585,6522.689,77
07-01-2025--22.778,2822.931,1122.711,9322.767,44
06-01-2025--22.542,0222.904,9322.537,6122.811,00
03-01-2025--22.639,8922.654,6122.401,4622.401,46
02-01-2025--22.655,4722.723,3122.474,6422.622,63
31-12-2024--22.289,0822.595,2722.287,0322.580,53
30-12-2024--22.340,5222.419,0222.253,7322.304,52
27-12-2024--22.225,2022.388,1222.211,9422.368,19
24-12-2024--22.088,1522.236,3922.088,1522.158,05
23-12-2024--21.933,0222.093,7221.853,3522.051,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?