CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 29494,560 +97,39 +0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	29.459,86	29.510,98	29.314,31	29.494,56
27-11-2025	--	29.156,99	29.397,17	29.103,73	29.397,17
26-11-2025	--	29.120,36	29.209,69	28.969,98	29.190,16
25-11-2025	--	28.896,98	29.005,99	28.671,76	28.977,17
24-11-2025	--	28.894,44	28.971,57	28.739,21	28.824,69
21-11-2025	--	28.336,30	28.730,32	28.255,20	28.708,71
20-11-2025	--	28.979,41	28.979,41	28.653,68	28.701,51
19-11-2025	--	28.845,45	28.923,17	28.567,68	28.695,57
18-11-2025	--	28.704,20	28.905,13	28.633,16	28.801,82
17-11-2025	--	29.372,59	29.395,31	29.119,91	29.182,46
14-11-2025	--	29.283,95	29.316,58	28.921,24	29.316,58
13-11-2025	--	29.564,29	29.774,93	29.464,45	29.464,45
12-11-2025	--	29.457,44	29.642,02	29.365,70	29.457,83
11-11-2025	--	29.184,39	29.366,06	29.115,00	29.339,96
10-11-2025	--	29.265,28	29.439,10	29.139,47	29.139,47
07-11-2025	--	29.065,19	29.128,12	28.741,41	28.865,20
06-11-2025	--	29.323,70	29.330,79	28.882,10	28.940,60
05-11-2025	--	29.368,25	29.622,36	29.326,95	29.452,91
04-11-2025	--	29.644,49	29.685,01	29.373,27	29.630,13
03-11-2025	--	30.156,23	30.266,16	29.847,17	29.847,17
31-10-2025	--	30.250,05	30.272,45	30.124,93	30.151,16
30-10-2025	--	30.130,91	30.136,83	29.935,20	30.045,07
29-10-2025	--	30.111,57	30.219,40	30.038,39	30.053,11
28-10-2025	--	30.138,89	30.218,66	30.081,34	30.154,62
27-10-2025	--	30.515,64	30.522,89	30.244,45	30.312,77
24-10-2025	--	30.378,52	30.412,99	30.049,85	30.412,99
23-10-2025	--	30.180,47	30.339,83	30.161,74	30.297,35
22-10-2025	--	30.112,01	30.251,34	30.097,15	30.191,26
21-10-2025	--	29.892,35	30.093,51	29.781,07	30.040,10
20-10-2025	--	29.845,58	29.892,35	29.625,77	29.892,35
17-10-2025	--	29.685,94	29.830,67	29.438,34	29.713,75
16-10-2025	--	30.029,58	30.123,13	29.848,75	30.010,89
15-10-2025	--	30.348,00	30.489,35	30.016,78	30.016,78
14-10-2025	--	29.783,86	29.976,59	29.625,37	29.941,00
13-10-2025	--	30.057,81	30.278,25	29.898,45	30.023,80
10-10-2025	--	30.240,47	30.350,44	29.749,08	29.749,08
09-10-2025	--	30.130,63	30.431,48	30.130,63	30.238,08
08-10-2025	--	30.008,78	30.290,85	29.996,14	30.156,71
07-10-2025	--	30.032,71	30.066,60	29.873,05	29.941,04
06-10-2025	--	30.343,65	30.343,65	29.681,64	30.111,40
03-10-2025	--	30.576,01	30.720,08	30.412,25	30.615,25
02-10-2025	--	30.459,62	30.639,64	30.399,46	30.454,85