CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 31842,280 +523,91 +1,67% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	31.152,17	31.842,28	31.136,38	31.842,28
29-04-2026	--	31.375,40	31.440,02	31.240,81	31.318,37
28-04-2026	--	31.362,74	31.428,21	31.153,94	31.282,00
27-04-2026	--	31.454,59	31.609,42	31.370,07	31.407,65
24-04-2026	--	31.345,38	31.544,61	31.163,56	31.371,53
23-04-2026	--	31.384,50	31.557,06	31.358,18	31.528,35
22-04-2026	--	31.294,82	31.645,72	31.287,09	31.397,34
21-04-2026	--	31.547,26	31.762,25	31.347,75	31.421,08
20-04-2026	--	31.628,16	31.839,62	31.536,29	31.620,07
17-04-2026	--	31.463,36	32.077,36	31.457,37	31.926,60
16-04-2026	--	31.258,97	31.612,06	31.255,19	31.416,17
15-04-2026	--	31.109,71	31.315,10	31.109,71	31.223,57
14-04-2026	--	30.709,33	31.051,22	30.695,76	31.044,10
13-04-2026	--	30.329,72	30.574,47	30.295,46	30.537,52
10-04-2026	--	30.512,89	30.860,56	30.464,33	30.601,42
09-04-2026	--	30.342,44	30.432,17	30.165,07	30.259,14
08-04-2026	--	30.412,38	30.677,01	30.338,43	30.385,71
07-04-2026	--	29.807,68	30.108,15	29.324,69	29.390,21
02-04-2026	--	29.171,73	29.685,14	29.107,08	29.545,96
01-04-2026	--	29.417,38	29.668,78	29.177,93	29.606,92
31-03-2026	--	28.424,75	28.765,67	28.373,39	28.721,07
30-03-2026	--	28.053,32	28.379,80	28.050,67	28.379,80
27-03-2026	--	28.419,57	28.441,99	28.070,54	28.187,10
26-03-2026	--	28.496,78	28.618,89	28.379,10	28.429,57
25-03-2026	--	28.739,82	29.005,96	28.610,14	28.688,15
24-03-2026	--	28.542,34	28.586,50	28.212,69	28.344,35
23-03-2026	--	27.982,26	29.028,67	27.780,74	28.557,68
20-03-2026	--	29.232,23	29.369,20	28.631,45	28.703,47
19-03-2026	--	29.327,20	29.379,85	29.018,78	29.018,78
18-03-2026	--	29.896,95	30.130,13	29.633,24	29.710,21
17-03-2026	--	29.351,48	29.705,35	29.276,63	29.616,34
16-03-2026	--	29.281,34	29.489,24	29.107,85	29.394,34
13-03-2026	--	29.140,64	29.485,42	29.035,49	29.124,25
12-03-2026	--	29.790,48	29.824,53	29.318,05	29.441,54
11-03-2026	--	29.845,71	29.884,25	29.528,34	29.611,76
10-03-2026	--	29.899,43	30.111,62	29.773,11	29.870,85
09-03-2026	--	28.807,89	29.332,24	28.746,21	29.270,38
06-03-2026	--	30.018,37	30.064,49	29.471,30	29.629,45
05-03-2026	--	30.129,15	30.520,32	29.864,25	29.864,25
04-03-2026	--	29.732,75	30.236,51	29.658,53	30.159,61
03-03-2026	--	30.510,68	30.510,68	29.552,24	29.742,58
02-03-2026	--	30.679,77	31.219,37	30.580,48	30.907,47