CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 28703,470 -315,31 -1,09% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	29.232,23	29.369,20	28.631,45	28.703,47
19-03-2026	--	29.327,20	29.379,85	29.018,78	29.018,78
18-03-2026	--	29.896,95	30.130,13	29.633,24	29.710,21
17-03-2026	--	29.351,48	29.705,35	29.276,63	29.616,34
16-03-2026	--	29.281,34	29.489,24	29.107,85	29.394,34
13-03-2026	--	29.140,64	29.485,42	29.035,49	29.124,25
12-03-2026	--	29.790,48	29.824,53	29.318,05	29.441,54
11-03-2026	--	29.845,71	29.884,25	29.528,34	29.611,76
10-03-2026	--	29.899,43	30.111,62	29.773,11	29.870,85
09-03-2026	--	28.807,89	29.332,24	28.746,21	29.270,38
06-03-2026	--	30.018,37	30.064,49	29.471,30	29.629,45
05-03-2026	--	30.129,15	30.520,32	29.864,25	29.864,25
04-03-2026	--	29.732,75	30.236,51	29.658,53	30.159,61
03-03-2026	--	30.510,68	30.510,68	29.552,24	29.742,58
02-03-2026	--	30.679,77	31.219,37	30.580,48	30.907,47
27-02-2026	--	31.450,60	31.647,64	31.253,74	31.463,23
26-02-2026	--	31.329,25	31.529,70	31.159,04	31.509,95
25-02-2026	--	31.237,52	31.505,39	31.166,15	31.291,87
24-02-2026	--	31.122,01	31.415,05	31.028,51	31.244,98
23-02-2026	--	31.319,07	31.467,20	31.102,23	31.131,22
20-02-2026	--	31.310,55	31.461,05	31.101,72	31.395,44
19-02-2026	--	31.277,66	31.399,69	31.126,41	31.220,25
18-02-2026	--	31.089,31	31.167,03	30.928,60	31.167,03
17-02-2026	--	30.490,87	30.950,03	30.490,87	30.938,92
16-02-2026	--	30.915,87	30.960,52	30.599,13	30.623,55
13-02-2026	--	30.568,43	30.816,93	30.517,30	30.760,43
12-02-2026	--	31.052,69	31.120,30	30.606,32	30.646,05
11-02-2026	--	31.082,17	31.082,17	30.689,92	30.738,57
10-02-2026	--	30.793,58	31.210,70	30.750,79	31.142,02
09-02-2026	--	30.579,56	30.729,10	30.525,82	30.729,10
06-02-2026	--	30.188,67	30.425,22	29.904,38	30.417,55
05-02-2026	--	30.504,16	30.542,48	30.230,44	30.395,01
04-02-2026	--	30.460,14	30.668,57	30.371,43	30.522,16
03-02-2026	--	30.632,80	30.632,80	30.261,56	30.345,86
02-02-2026	--	30.117,67	30.509,48	30.078,72	30.428,40
30-01-2026	--	30.187,79	30.379,16	30.176,41	30.312,50
29-01-2026	--	30.619,93	30.678,90	30.214,47	30.214,47
28-01-2026	--	30.411,93	30.546,22	30.323,52	30.425,54
27-01-2026	--	30.527,30	30.537,73	30.357,60	30.455,43
26-01-2026	--	30.564,26	30.564,26	30.348,74	30.450,96
23-01-2026	--	30.430,16	30.549,90	30.353,31	30.549,90
22-01-2026	--	30.474,38	30.536,84	30.237,42	30.487,42