Close sub menu
CAC MID 60 GR
Koers
CAC MID 60 GR 28382,940 +137,10 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--28.355,3328.483,4628.307,0928.382,94
08-05-2025--28.142,2928.346,3428.035,2128.245,84
07-05-2025--28.235,8528.244,0728.095,7328.145,73
06-05-2025--28.342,0728.403,6228.018,6428.321,74
05-05-2025--28.406,6028.435,2628.332,7928.407,08
02-05-2025--28.147,2228.417,9028.147,2228.417,90
30-04-2025--27.800,8027.917,8927.570,6227.894,51
29-04-2025--27.698,1727.836,7127.608,4927.709,20
28-04-2025--27.637,7027.758,5327.597,6227.681,18
25-04-2025--27.709,9327.785,7927.364,8827.509,61
24-04-2025--27.429,4727.642,3327.270,7927.618,69
23-04-2025--27.445,5827.788,6327.375,4627.521,83
22-04-2025--27.234,4927.234,4926.928,2327.163,75
17-04-2025--27.038,8227.218,1926.881,0727.161,63
16-04-2025--26.923,1527.045,2626.762,8127.031,80
15-04-2025--26.709,9927.137,7226.709,9927.137,72
14-04-2025--26.492,1426.706,4326.351,4026.638,00
11-04-2025--26.003,9626.038,1625.454,2625.861,82
10-04-2025--26.599,0226.907,1425.741,2625.741,26
09-04-2025--25.337,9125.615,0924.950,7725.161,89
08-04-2025--25.808,1126.282,5925.521,5325.975,79
07-04-2025--24.372,1426.172,5824.244,4525.217,76
04-04-2025--27.065,3927.065,3925.644,8425.928,45
03-04-2025--27.598,2327.943,2927.292,2427.310,90
02-04-2025--28.191,4928.270,5127.891,7928.116,34
01-04-2025--28.338,3128.390,3428.145,7228.286,27
31-03-2025--28.471,0728.476,0927.989,9228.092,64
28-03-2025--28.898,9329.119,5028.726,7228.745,93
27-03-2025--28.979,1429.195,3628.924,6429.015,33
26-03-2025--29.466,3329.472,1629.280,2329.321,06
25-03-2025--29.214,8029.502,5929.204,0029.380,09
24-03-2025--29.407,1329.427,5529.085,9329.155,10
21-03-2025--29.246,9929.256,4829.026,9229.141,08
20-03-2025--29.526,3229.607,4229.172,9429.359,50
19-03-2025--29.438,7129.551,7329.337,2229.536,25
18-03-2025--29.484,6529.654,9129.436,0529.480,70
17-03-2025--29.239,4429.446,0729.208,1629.446,07
14-03-2025--28.664,6829.038,7528.528,8029.023,03
13-03-2025--28.904,1028.985,1528.622,2628.628,45
12-03-2025--29.023,5829.197,4228.891,3028.981,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?