Close sub menu
CAC MID 60 GR
CAC MID 60 GR 30533,130 -19,96 -0,07% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--30.508,3230.533,4730.328,3030.533,13
16-05-2024--30.598,3630.603,5030.464,7830.553,09
15-05-2024--30.688,8630.799,4830.531,5430.630,16
14-05-2024--30.317,6330.634,4030.313,6130.578,87
13-05-2024--30.363,9430.389,8330.195,2630.271,94
10-05-2024--30.216,8030.349,8930.216,8030.277,69
09-05-2024--29.983,8230.140,2129.983,8230.112,38
08-05-2024--29.916,9430.022,7029.818,7029.943,99
07-05-2024--29.827,0229.891,5529.768,2429.891,55
06-05-2024--29.469,1429.668,8329.463,8329.624,52
03-05-2024--29.218,5529.606,7829.218,5529.363,04
02-05-2024--29.007,8529.132,6128.910,8729.070,21
30-04-2024--29.254,2429.266,3028.979,1928.979,19
29-04-2024--29.166,1929.286,2629.114,9129.194,22
26-04-2024--29.148,4929.208,7229.043,7329.089,41
25-04-2024--29.111,6729.146,9328.728,3828.877,26
24-04-2024--29.413,1429.423,6129.141,9729.141,97
23-04-2024--29.187,2929.332,8729.120,9429.289,91
22-04-2024--29.166,2729.195,6829.055,5529.088,93
19-04-2024--28.875,1329.021,3228.802,0928.982,35
18-04-2024--29.084,8229.196,1628.937,7629.162,63
17-04-2024--28.860,2729.195,4328.860,2728.993,52
16-04-2024--28.819,2528.953,5528.765,7028.902,63
15-04-2024--29.276,6329.487,2329.194,9629.213,62
12-04-2024--29.592,0729.706,5629.196,8429.221,59
11-04-2024--29.365,9529.482,6129.210,1229.321,71
10-04-2024--29.716,9829.729,0529.216,8329.419,97
09-04-2024--29.755,7129.809,6129.588,0729.588,07
08-04-2024--29.433,4529.801,1129.411,8329.794,97
05-04-2024--29.255,1029.400,0629.192,7729.400,06
04-04-2024--29.692,9229.727,9829.531,2129.590,12
03-04-2024--29.350,2429.657,8829.253,0329.657,88
02-04-2024--29.516,8129.759,2329.309,1729.309,17
28-03-2024--29.366,1429.515,2329.235,8129.466,34
27-03-2024--29.186,9329.278,0329.094,1729.242,60
26-03-2024--29.086,1029.156,6828.907,0329.141,35
25-03-2024--28.894,9029.032,7428.828,5829.018,21
22-03-2024--28.710,3128.940,6928.710,3128.886,57
21-03-2024--28.872,6628.872,6628.617,4828.784,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?