CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 30233,730 +237,46 +0,79% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	30.040,59	30.257,11	29.997,18	30.233,73
07-07-2025	--	30.021,73	30.045,85	29.897,49	29.996,27
04-07-2025	--	30.121,72	30.140,91	29.937,02	30.059,97
03-07-2025	--	30.376,99	30.465,64	30.257,33	30.279,94
02-07-2025	--	29.946,06	30.270,22	29.836,13	30.240,57
01-07-2025	--	29.852,85	29.878,10	29.658,10	29.815,77
30-06-2025	--	29.928,76	29.987,14	29.861,05	29.871,45
27-06-2025	--	29.700,76	29.858,33	29.673,94	29.828,26
26-06-2025	--	29.514,28	29.614,88	29.449,66	29.540,90
25-06-2025	--	29.613,78	29.636,35	29.360,09	29.395,33
24-06-2025	--	29.551,49	29.670,77	29.488,54	29.558,37
23-06-2025	--	29.072,80	29.276,97	28.968,53	29.125,92
20-06-2025	--	29.270,80	29.487,63	29.227,07	29.242,34
19-06-2025	--	29.213,74	29.312,88	29.115,82	29.115,82
18-06-2025	--	29.424,50	29.476,07	29.241,95	29.402,20
17-06-2025	--	29.308,57	29.491,60	29.224,83	29.418,53
16-06-2025	--	29.343,94	29.600,43	29.343,94	29.443,63
13-06-2025	--	29.328,23	29.454,01	29.271,19	29.290,59
12-06-2025	--	29.618,73	29.768,36	29.551,24	29.717,01
11-06-2025	--	29.707,86	29.828,62	29.697,44	29.718,40
10-06-2025	--	29.419,70	29.682,08	29.419,70	29.674,08
09-06-2025	--	29.427,05	29.542,70	29.382,73	29.472,11
06-06-2025	--	29.441,71	29.523,28	29.383,90	29.407,39
05-06-2025	--	29.505,00	29.632,30	29.333,15	29.483,94
04-06-2025	--	29.502,62	29.616,43	29.412,89	29.467,28
03-06-2025	--	29.374,88	29.457,84	29.211,87	29.447,29
02-06-2025	--	29.343,84	29.448,86	29.169,77	29.407,18
30-05-2025	--	29.500,06	29.720,84	29.445,26	29.445,26
29-05-2025	--	29.595,37	29.712,60	29.493,50	29.522,83
28-05-2025	--	29.567,71	29.611,78	29.358,99	29.358,99
27-05-2025	--	29.387,13	29.555,47	29.356,76	29.495,76
26-05-2025	--	29.241,14	29.403,40	29.190,18	29.374,09
23-05-2025	--	28.964,78	29.214,45	28.386,84	28.842,81
22-05-2025	--	28.999,37	29.045,12	28.773,77	28.934,24
21-05-2025	--	29.169,10	29.198,22	29.029,89	29.180,31
20-05-2025	--	28.945,05	29.224,36	28.828,87	29.224,36
19-05-2025	--	28.831,97	28.961,03	28.766,35	28.961,03
16-05-2025	--	28.907,92	28.940,10	28.778,13	28.880,79
15-05-2025	--	28.766,53	28.840,21	28.703,73	28.834,87
14-05-2025	--	29.142,19	29.153,56	28.856,56	28.941,11
13-05-2025	--	28.885,87	29.053,76	28.885,87	29.053,76
12-05-2025	--	28.668,12	29.025,42	28.668,12	28.887,21