CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 32744,400 +593,84 +1,85% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	32.220,87	32.930,88	32.205,52	32.744,40
19-05-2026	--	32.188,68	32.588,70	32.120,78	32.150,56
18-05-2026	--	32.182,57	32.347,25	31.970,15	32.202,19
15-05-2026	--	32.758,27	32.777,47	32.338,47	32.473,66
14-05-2026	--	32.828,59	33.056,99	32.806,03	33.004,91
13-05-2026	--	32.482,86	32.673,25	32.339,87	32.646,80
12-05-2026	--	32.436,44	32.629,97	32.224,79	32.273,74
11-05-2026	--	32.702,35	32.838,28	32.572,62	32.640,90
08-05-2026	--	32.586,97	32.734,31	32.476,13	32.626,49
07-05-2026	--	33.203,72	33.226,54	32.666,50	32.666,50
06-05-2026	--	32.844,31	33.328,16	32.791,94	33.155,23
05-05-2026	--	32.200,82	32.583,30	32.200,82	32.583,30
04-05-2026	--	32.129,41	32.327,22	32.001,23	32.103,17
30-04-2026	--	31.152,17	31.842,28	31.136,38	31.842,28
29-04-2026	--	31.375,40	31.440,02	31.240,81	31.318,37
28-04-2026	--	31.362,74	31.428,21	31.153,94	31.282,00
27-04-2026	--	31.454,59	31.609,42	31.370,07	31.407,65
24-04-2026	--	31.345,38	31.544,61	31.163,56	31.371,53
23-04-2026	--	31.384,50	31.557,06	31.358,18	31.528,35
22-04-2026	--	31.294,82	31.645,72	31.287,09	31.397,34
21-04-2026	--	31.547,26	31.762,25	31.347,75	31.421,08
20-04-2026	--	31.628,16	31.839,62	31.536,29	31.620,07
17-04-2026	--	31.463,36	32.077,36	31.457,37	31.926,60
16-04-2026	--	31.258,97	31.612,06	31.255,19	31.416,17
15-04-2026	--	31.109,71	31.315,10	31.109,71	31.223,57
14-04-2026	--	30.709,33	31.051,22	30.695,76	31.044,10
13-04-2026	--	30.329,72	30.574,47	30.295,46	30.537,52
10-04-2026	--	30.512,89	30.860,56	30.464,33	30.601,42
09-04-2026	--	30.342,44	30.432,17	30.165,07	30.259,14
08-04-2026	--	30.412,38	30.677,01	30.338,43	30.385,71
07-04-2026	--	29.807,68	30.108,15	29.324,69	29.390,21
02-04-2026	--	29.171,73	29.685,14	29.107,08	29.545,96
01-04-2026	--	29.417,38	29.668,78	29.177,93	29.606,92
31-03-2026	--	28.424,75	28.765,67	28.373,39	28.721,07
30-03-2026	--	28.053,32	28.379,80	28.050,67	28.379,80
27-03-2026	--	28.419,57	28.441,99	28.070,54	28.187,10
26-03-2026	--	28.496,78	28.618,89	28.379,10	28.429,57
25-03-2026	--	28.739,82	29.005,96	28.610,14	28.688,15
24-03-2026	--	28.542,34	28.586,50	28.212,69	28.344,35
23-03-2026	--	27.982,26	29.028,67	27.780,74	28.557,68