Close sub menu
CAC MID 60 GR
Koers
CAC MID 60 GR 28092,640 -922,69 -3,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--28.471,0728.476,0927.989,9228.092,64
28-03-2025--28.898,9329.119,5028.726,7228.745,93
27-03-2025--28.979,1429.195,3628.924,6429.015,33
26-03-2025--29.466,3329.472,1629.280,2329.321,06
25-03-2025--29.214,8029.502,5929.204,0029.380,09
24-03-2025--29.407,1329.427,5529.085,9329.155,10
21-03-2025--29.246,9929.256,4829.026,9229.141,08
20-03-2025--29.526,3229.607,4229.172,9429.359,50
19-03-2025--29.438,7129.551,7329.337,2229.536,25
18-03-2025--29.484,6529.654,9129.436,0529.480,70
17-03-2025--29.239,4429.446,0729.208,1629.446,07
14-03-2025--28.664,6829.038,7528.528,8029.023,03
13-03-2025--28.904,1028.985,1528.622,2628.628,45
12-03-2025--29.023,5829.197,4228.891,3028.981,38
11-03-2025--29.286,6429.377,9628.738,3928.828,43
10-03-2025--29.622,0929.669,6829.165,6329.205,95
07-03-2025--29.532,9629.567,7629.219,4829.408,59
06-03-2025--29.361,4829.644,5629.192,3629.612,17
05-03-2025--28.886,5329.216,8728.846,6228.960,09
04-03-2025--28.939,6628.947,7128.343,1028.374,35
03-03-2025--29.016,2529.267,9328.846,0429.025,51
28-02-2025--28.536,6028.615,8728.448,9428.604,29
27-02-2025--28.665,0528.891,2928.596,9628.868,27
26-02-2025--28.628,1928.810,7928.622,9328.710,63
25-02-2025--28.575,7128.676,4628.468,6528.468,65
24-02-2025--28.636,4728.771,9128.539,6028.652,94
21-02-2025--28.543,9128.715,7428.479,8628.537,40
20-02-2025--28.279,6528.520,7428.245,3828.296,13
19-02-2025--28.693,2828.716,6128.236,8628.244,51
18-02-2025--28.786,8828.792,2728.559,5628.666,30
17-02-2025--28.675,1528.784,9128.618,4728.731,64
14-02-2025--28.410,6628.700,2128.389,4228.594,86
13-02-2025--28.482,1328.552,6228.318,7528.428,60
12-02-2025--28.422,2728.489,3528.250,1828.295,81
11-02-2025--28.310,9228.402,4328.220,1928.400,47
10-02-2025--28.185,8228.323,0928.136,2928.310,08
07-02-2025--28.166,8728.230,9528.034,7728.044,49
06-02-2025--28.153,3828.213,7927.962,0128.177,20
05-02-2025--28.090,4228.119,7727.936,1928.072,89
04-02-2025--27.980,5728.099,7627.747,1728.094,74
03-02-2025--27.551,2427.889,6527.458,2927.860,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?