CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 29737,860 +467,54 +1,60% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	29.420,56	29.737,86	29.335,47	29.737,86
19-12-2025	--	29.283,03	29.460,68	29.213,96	29.308,51
18-12-2025	--	29.061,76	29.270,32	28.973,11	29.270,32
17-12-2025	--	29.139,55	29.147,24	28.993,93	29.019,83
16-12-2025	--	29.284,24	29.324,96	29.102,77	29.144,80
15-12-2025	--	29.403,45	29.591,01	29.277,12	29.375,97
12-12-2025	--	29.424,96	29.653,71	29.340,49	29.340,49
11-12-2025	--	29.142,39	29.368,86	29.012,97	29.351,47
10-12-2025	--	29.098,89	29.365,62	29.048,60	29.092,55
09-12-2025	--	29.114,64	29.164,85	29.048,94	29.125,33
08-12-2025	--	29.201,51	29.303,88	29.136,36	29.161,92
05-12-2025	--	29.108,38	29.247,81	29.032,75	29.148,56
04-12-2025	--	29.045,64	29.143,63	28.943,24	28.959,56
03-12-2025	--	29.024,79	29.091,41	28.785,31	28.911,16
02-12-2025	--	29.234,82	29.296,11	28.986,91	28.992,95
01-12-2025	--	29.339,38	29.444,23	29.167,03	29.391,65
28-11-2025	--	29.459,86	29.510,98	29.314,31	29.494,56
27-11-2025	--	29.156,99	29.397,17	29.103,73	29.397,17
26-11-2025	--	29.120,36	29.209,69	28.969,98	29.190,16
25-11-2025	--	28.896,98	29.005,99	28.671,76	28.977,17
24-11-2025	--	28.894,44	28.971,57	28.739,21	28.824,69
21-11-2025	--	28.336,30	28.730,32	28.255,20	28.708,71
20-11-2025	--	28.979,41	28.979,41	28.653,68	28.701,51
19-11-2025	--	28.845,45	28.923,17	28.567,68	28.695,57
18-11-2025	--	28.704,20	28.905,13	28.633,16	28.801,82
17-11-2025	--	29.372,59	29.395,31	29.119,91	29.182,46
14-11-2025	--	29.283,95	29.316,58	28.921,24	29.316,58
13-11-2025	--	29.564,29	29.774,93	29.464,45	29.464,45
12-11-2025	--	29.457,44	29.642,02	29.365,70	29.457,83
11-11-2025	--	29.184,39	29.366,06	29.115,00	29.339,96
10-11-2025	--	29.265,28	29.439,10	29.139,47	29.139,47
07-11-2025	--	29.065,19	29.128,12	28.741,41	28.865,20
06-11-2025	--	29.323,70	29.330,79	28.882,10	28.940,60
05-11-2025	--	29.368,25	29.622,36	29.326,95	29.452,91
04-11-2025	--	29.644,49	29.685,01	29.373,27	29.630,13
03-11-2025	--	30.156,23	30.266,16	29.847,17	29.847,17
31-10-2025	--	30.250,05	30.272,45	30.124,93	30.151,16
30-10-2025	--	30.130,91	30.136,83	29.935,20	30.045,07
29-10-2025	--	30.111,57	30.219,40	30.038,39	30.053,11
28-10-2025	--	30.138,89	30.218,66	30.081,34	30.154,62
27-10-2025	--	30.515,64	30.522,89	30.244,45	30.312,77
24-10-2025	--	30.378,52	30.412,99	30.049,85	30.412,99