CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 30601,420 +342,28 +1,13% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	30.512,89	30.860,56	30.464,33	30.601,42
09-04-2026	--	30.342,44	30.432,17	30.165,07	30.259,14
08-04-2026	--	30.412,38	30.677,01	30.338,43	30.385,71
07-04-2026	--	29.807,68	30.108,15	29.324,69	29.390,21
02-04-2026	--	29.171,73	29.685,14	29.107,08	29.545,96
01-04-2026	--	29.417,38	29.668,78	29.177,93	29.606,92
31-03-2026	--	28.424,75	28.765,67	28.373,39	28.721,07
30-03-2026	--	28.053,32	28.379,80	28.050,67	28.379,80
27-03-2026	--	28.419,57	28.441,99	28.070,54	28.187,10
26-03-2026	--	28.496,78	28.618,89	28.379,10	28.429,57
25-03-2026	--	28.739,82	29.005,96	28.610,14	28.688,15
24-03-2026	--	28.542,34	28.586,50	28.212,69	28.344,35
23-03-2026	--	27.982,26	29.028,67	27.780,74	28.557,68
20-03-2026	--	29.232,23	29.369,20	28.631,45	28.703,47
19-03-2026	--	29.327,20	29.379,85	29.018,78	29.018,78
18-03-2026	--	29.896,95	30.130,13	29.633,24	29.710,21
17-03-2026	--	29.351,48	29.705,35	29.276,63	29.616,34
16-03-2026	--	29.281,34	29.489,24	29.107,85	29.394,34
13-03-2026	--	29.140,64	29.485,42	29.035,49	29.124,25
12-03-2026	--	29.790,48	29.824,53	29.318,05	29.441,54
11-03-2026	--	29.845,71	29.884,25	29.528,34	29.611,76
10-03-2026	--	29.899,43	30.111,62	29.773,11	29.870,85
09-03-2026	--	28.807,89	29.332,24	28.746,21	29.270,38
06-03-2026	--	30.018,37	30.064,49	29.471,30	29.629,45
05-03-2026	--	30.129,15	30.520,32	29.864,25	29.864,25
04-03-2026	--	29.732,75	30.236,51	29.658,53	30.159,61
03-03-2026	--	30.510,68	30.510,68	29.552,24	29.742,58
02-03-2026	--	30.679,77	31.219,37	30.580,48	30.907,47
27-02-2026	--	31.450,60	31.647,64	31.253,74	31.463,23
26-02-2026	--	31.329,25	31.529,70	31.159,04	31.509,95
25-02-2026	--	31.237,52	31.505,39	31.166,15	31.291,87
24-02-2026	--	31.122,01	31.415,05	31.028,51	31.244,98
23-02-2026	--	31.319,07	31.467,20	31.102,23	31.131,22
20-02-2026	--	31.310,55	31.461,05	31.101,72	31.395,44
19-02-2026	--	31.277,66	31.399,69	31.126,41	31.220,25
18-02-2026	--	31.089,31	31.167,03	30.928,60	31.167,03
17-02-2026	--	30.490,87	30.950,03	30.490,87	30.938,92
16-02-2026	--	30.915,87	30.960,52	30.599,13	30.623,55
13-02-2026	--	30.568,43	30.816,93	30.517,30	30.760,43
12-02-2026	--	31.052,69	31.120,30	30.606,32	30.646,05