CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 30111,400 -503,85 -1,65% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	30.343,65	30.343,65	29.681,64	30.111,40
03-10-2025	--	30.576,01	30.720,08	30.412,25	30.615,25
02-10-2025	--	30.459,62	30.639,64	30.399,46	30.454,85
01-10-2025	--	30.021,37	30.345,72	30.021,37	30.291,80
30-09-2025	--	29.857,04	30.053,38	29.692,70	30.053,38
29-09-2025	--	29.707,64	29.872,97	29.677,91	29.853,68
26-09-2025	--	29.544,32	29.656,20	29.413,01	29.562,74
25-09-2025	--	29.468,88	29.534,28	29.310,00	29.399,76
24-09-2025	--	29.510,72	29.638,64	29.392,60	29.588,49
23-09-2025	--	29.471,90	29.703,30	29.463,89	29.497,96
22-09-2025	--	29.338,81	29.438,27	29.125,70	29.413,81
19-09-2025	--	29.517,63	29.706,84	29.377,54	29.377,54
18-09-2025	--	29.480,24	29.608,96	29.390,78	29.433,34
17-09-2025	--	29.436,02	29.440,41	29.253,57	29.350,52
16-09-2025	--	29.463,53	29.564,43	29.348,84	29.348,84
15-09-2025	--	29.460,17	29.740,36	29.401,92	29.446,22
12-09-2025	--	29.399,13	29.494,44	29.228,90	29.327,29
11-09-2025	--	29.020,56	29.358,50	28.997,90	29.268,68
10-09-2025	--	29.043,37	29.140,03	28.883,98	28.930,86
09-09-2025	--	28.769,42	29.016,73	28.741,07	28.932,35
08-09-2025	--	28.745,46	28.810,80	28.534,53	28.719,22
05-09-2025	--	28.809,90	28.875,62	28.576,04	28.644,62
04-09-2025	--	28.447,03	28.776,81	28.440,63	28.692,37
03-09-2025	--	28.846,54	28.846,54	28.490,72	28.518,90
02-09-2025	--	29.129,59	29.193,73	28.589,14	28.606,34
01-09-2025	--	29.303,85	29.388,16	29.068,87	29.127,82
29-08-2025	--	29.498,82	29.607,46	29.259,81	29.259,81
28-08-2025	--	29.597,06	29.825,42	29.511,07	29.511,07
27-08-2025	--	29.656,02	29.784,20	29.441,32	29.502,07
26-08-2025	--	29.892,23	29.907,21	29.428,34	29.613,83
25-08-2025	--	30.779,15	30.792,51	30.413,88	30.413,88
22-08-2025	--	30.376,23	30.822,06	30.376,23	30.793,16
21-08-2025	--	30.363,32	30.452,01	30.273,54	30.415,40
20-08-2025	--	30.360,97	30.436,12	30.331,35	30.395,42
19-08-2025	--	30.274,55	30.534,74	30.260,74	30.479,54
18-08-2025	--	30.270,36	30.349,06	30.147,96	30.249,40
15-08-2025	--	30.337,75	30.372,53	30.232,42	30.233,76
14-08-2025	--	30.102,84	30.184,73	30.078,30	30.163,28
13-08-2025	--	30.141,64	30.206,34	30.074,22	30.106,57
12-08-2025	--	30.063,25	30.119,29	29.899,88	30.063,98
11-08-2025	--	30.158,18	30.198,67	29.956,10	29.978,85
08-08-2025	--	29.965,14	30.096,95	29.955,25	30.067,96