Close sub menu
CAC MID 60 GR
CAC MID 60 GR 25973,040 -50,13 -0,19% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--26.068,7526.178,3125.928,4125.973,04
02-12-2024--26.218,5826.285,2025.998,3126.023,17
29-11-2024--26.497,8326.555,4726.332,7326.475,55
28-11-2024--26.407,3026.564,0726.407,3026.466,76
27-11-2024--26.302,4526.354,3326.176,6226.290,71
26-11-2024--26.610,7426.734,4226.476,4426.476,44
25-11-2024--26.853,0926.892,1526.609,1826.850,64
22-11-2024--26.552,8326.680,6526.266,0726.671,43
21-11-2024--26.634,9326.665,8126.416,9826.508,19
20-11-2024--26.919,6326.922,1926.547,3526.578,28
19-11-2024--27.140,2627.140,2626.524,8326.848,59
18-11-2024--27.163,3427.211,4826.901,6427.005,77
15-11-2024--26.979,6827.320,9926.948,5927.051,75
14-11-2024--27.024,4827.210,4726.898,2927.187,53
13-11-2024--26.999,9327.168,6326.765,1126.898,06
12-11-2024--27.378,5827.414,7726.962,7527.005,51
11-11-2024--27.722,9427.795,9927.658,9527.658,95
08-11-2024--27.637,1227.678,7727.442,5127.543,43
07-11-2024--27.337,3327.669,4427.337,3327.641,67
06-11-2024--27.542,0927.830,0427.115,8727.219,57
05-11-2024--27.248,7027.404,3927.208,9427.353,21
04-11-2024--27.349,5027.502,4027.248,3527.249,90
01-11-2024--27.217,0927.502,6227.217,0927.420,52
31-10-2024--26.985,2027.289,5626.957,3127.239,95
30-10-2024--27.244,8727.295,9127.047,0427.084,56
29-10-2024--27.640,6427.701,8227.383,2627.435,43
28-10-2024--27.479,8127.603,9827.341,1527.593,18
25-10-2024--27.295,6327.439,7027.225,6627.384,48
24-10-2024--27.440,3727.680,8027.436,1027.436,10
23-10-2024--27.488,9527.710,6127.407,8227.412,43
22-10-2024--27.444,7827.585,1227.359,2027.535,32
21-10-2024--27.681,4027.904,4927.425,0127.436,82
18-10-2024--27.505,5527.797,3527.505,5527.712,73
17-10-2024--27.517,7027.739,7727.470,3127.569,19
16-10-2024--27.295,9127.557,4027.295,9127.479,82
15-10-2024--27.721,7727.750,1327.530,4427.561,10
14-10-2024--27.639,4927.653,0527.457,9427.632,62
11-10-2024--27.569,8027.683,0027.543,8727.666,20
10-10-2024--27.769,0927.800,5727.600,6427.609,23
09-10-2024--27.645,1427.850,4927.636,9127.836,32
08-10-2024--27.635,4527.734,9527.553,4927.649,95
07-10-2024--28.132,5228.176,4927.789,2427.912,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?