CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 28537,400 +241,27 +0,85% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	28.543,91	28.715,74	28.479,86	28.537,40
20-02-2025	--	28.279,65	28.520,74	28.245,38	28.296,13
19-02-2025	--	28.693,28	28.716,61	28.236,86	28.244,51
18-02-2025	--	28.786,88	28.792,27	28.559,56	28.666,30
17-02-2025	--	28.675,15	28.784,91	28.618,47	28.731,64
14-02-2025	--	28.410,66	28.700,21	28.389,42	28.594,86
13-02-2025	--	28.482,13	28.552,62	28.318,75	28.428,60
12-02-2025	--	28.422,27	28.489,35	28.250,18	28.295,81
11-02-2025	--	28.310,92	28.402,43	28.220,19	28.400,47
10-02-2025	--	28.185,82	28.323,09	28.136,29	28.310,08
07-02-2025	--	28.166,87	28.230,95	28.034,77	28.044,49
06-02-2025	--	28.153,38	28.213,79	27.962,01	28.177,20
05-02-2025	--	28.090,42	28.119,77	27.936,19	28.072,89
04-02-2025	--	27.980,57	28.099,76	27.747,17	28.094,74
03-02-2025	--	27.551,24	27.889,65	27.458,29	27.860,21
31-01-2025	--	28.121,60	28.300,76	28.038,02	28.231,02
30-01-2025	--	27.853,76	28.146,71	27.791,04	28.091,82
29-01-2025	--	27.923,26	28.005,05	27.742,33	27.742,33
28-01-2025	--	27.789,61	28.016,29	27.769,04	27.901,45
27-01-2025	--	27.402,75	27.792,99	27.402,75	27.727,54
24-01-2025	--	27.621,64	27.884,89	27.591,32	27.648,67
23-01-2025	--	27.527,00	27.544,88	27.428,19	27.496,35
22-01-2025	--	27.637,89	27.699,90	27.500,82	27.530,84
21-01-2025	--	27.464,23	27.649,65	27.434,33	27.628,42
20-01-2025	--	27.558,41	27.623,62	27.430,66	27.527,10
17-01-2025	--	27.217,72	27.427,76	27.199,77	27.426,99
16-01-2025	--	27.311,00	27.325,25	26.995,10	27.121,08
15-01-2025	--	26.974,82	27.150,12	26.862,59	27.073,62
14-01-2025	--	26.932,48	27.020,56	26.789,85	26.790,47
13-01-2025	--	26.768,95	26.848,24	26.607,33	26.760,18
10-01-2025	--	26.944,23	27.092,49	26.809,36	26.809,36
09-01-2025	--	26.959,60	27.047,51	26.878,74	26.984,75
08-01-2025	--	27.169,60	27.248,02	26.922,38	27.046,49
07-01-2025	--	27.152,00	27.334,18	27.072,90	27.139,08
06-01-2025	--	26.870,38	27.302,96	26.865,11	27.191,00
03-01-2025	--	26.987,04	27.004,58	26.702,83	26.702,83
02-01-2025	--	27.005,60	27.086,48	26.790,06	26.966,46
31-12-2024	--	26.568,86	26.933,85	26.566,42	26.916,28
30-12-2024	--	26.630,19	26.723,76	26.526,73	26.587,27
27-12-2024	--	26.492,72	26.686,92	26.476,91	26.663,17
24-12-2024	--	26.329,35	26.506,06	26.329,35	26.412,67
23-12-2024	--	26.144,44	26.335,99	26.049,47	26.285,93