CAC MID 60 GR | Historie | Het Financieele Dagblad

CAC MID 60 GR

Koers

CAC MID 60 GR 28865,200 -75,40 -0,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	29.065,19	29.128,12	28.741,41	28.865,20
06-11-2025	--	29.323,70	29.330,79	28.882,10	28.940,60
05-11-2025	--	29.368,25	29.622,36	29.326,95	29.452,91
04-11-2025	--	29.644,49	29.685,01	29.373,27	29.630,13
03-11-2025	--	30.156,23	30.266,16	29.847,17	29.847,17
31-10-2025	--	30.250,05	30.272,45	30.124,93	30.151,16
30-10-2025	--	30.130,91	30.136,83	29.935,20	30.045,07
29-10-2025	--	30.111,57	30.219,40	30.038,39	30.053,11
28-10-2025	--	30.138,89	30.218,66	30.081,34	30.154,62
27-10-2025	--	30.515,64	30.522,89	30.244,45	30.312,77
24-10-2025	--	30.378,52	30.412,99	30.049,85	30.412,99
23-10-2025	--	30.180,47	30.339,83	30.161,74	30.297,35
22-10-2025	--	30.112,01	30.251,34	30.097,15	30.191,26
21-10-2025	--	29.892,35	30.093,51	29.781,07	30.040,10
20-10-2025	--	29.845,58	29.892,35	29.625,77	29.892,35
17-10-2025	--	29.685,94	29.830,67	29.438,34	29.713,75
16-10-2025	--	30.029,58	30.123,13	29.848,75	30.010,89
15-10-2025	--	30.348,00	30.489,35	30.016,78	30.016,78
14-10-2025	--	29.783,86	29.976,59	29.625,37	29.941,00
13-10-2025	--	30.057,81	30.278,25	29.898,45	30.023,80
10-10-2025	--	30.240,47	30.350,44	29.749,08	29.749,08
09-10-2025	--	30.130,63	30.431,48	30.130,63	30.238,08
08-10-2025	--	30.008,78	30.290,85	29.996,14	30.156,71
07-10-2025	--	30.032,71	30.066,60	29.873,05	29.941,04
06-10-2025	--	30.343,65	30.343,65	29.681,64	30.111,40
03-10-2025	--	30.576,01	30.720,08	30.412,25	30.615,25
02-10-2025	--	30.459,62	30.639,64	30.399,46	30.454,85
01-10-2025	--	30.021,37	30.345,72	30.021,37	30.291,80
30-09-2025	--	29.857,04	30.053,38	29.692,70	30.053,38
29-09-2025	--	29.707,64	29.872,97	29.677,91	29.853,68
26-09-2025	--	29.544,32	29.656,20	29.413,01	29.562,74
25-09-2025	--	29.468,88	29.534,28	29.310,00	29.399,76
24-09-2025	--	29.510,72	29.638,64	29.392,60	29.588,49
23-09-2025	--	29.471,90	29.703,30	29.463,89	29.497,96
22-09-2025	--	29.338,81	29.438,27	29.125,70	29.413,81
19-09-2025	--	29.517,63	29.706,84	29.377,54	29.377,54
18-09-2025	--	29.480,24	29.608,96	29.390,78	29.433,34
17-09-2025	--	29.436,02	29.440,41	29.253,57	29.350,52
16-09-2025	--	29.463,53	29.564,43	29.348,84	29.348,84
15-09-2025	--	29.460,17	29.740,36	29.401,92	29.446,22
12-09-2025	--	29.399,13	29.494,44	29.228,90	29.327,29
11-09-2025	--	29.020,56	29.358,50	28.997,90	29.268,68
10-09-2025	--	29.043,37	29.140,03	28.883,98	28.930,86
09-09-2025	--	28.769,42	29.016,73	28.741,07	28.932,35