Close sub menu
CAC MID 60 GR
CAC MID 60 GR 27426,990 +305,91 +1,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--27.217,7227.427,7627.199,7727.426,99
16-01-2025--27.311,0027.325,2526.995,1027.121,08
15-01-2025--26.974,8227.150,1226.862,5927.073,62
14-01-2025--26.932,4827.020,5626.789,8526.790,47
13-01-2025--26.768,9526.848,2426.607,3326.760,18
10-01-2025--26.944,2327.092,4926.809,3626.809,36
09-01-2025--26.959,6027.047,5126.878,7426.984,75
08-01-2025--27.169,6027.248,0226.922,3827.046,49
07-01-2025--27.152,0027.334,1827.072,9027.139,08
06-01-2025--26.870,3827.302,9626.865,1127.191,00
03-01-2025--26.987,0427.004,5826.702,8326.702,83
02-01-2025--27.005,6027.086,4826.790,0626.966,46
31-12-2024--26.568,8626.933,8526.566,4226.916,28
30-12-2024--26.630,1926.723,7626.526,7326.587,27
27-12-2024--26.492,7226.686,9226.476,9126.663,17
24-12-2024--26.329,3526.506,0626.329,3526.412,67
23-12-2024--26.144,4426.335,9926.049,4726.285,93
20-12-2024--26.014,5826.198,5525.818,4526.198,55
19-12-2024--26.095,9326.328,2826.081,5726.193,37
18-12-2024--26.400,7326.574,7226.381,2626.516,51
17-12-2024--26.279,3826.430,5626.233,7626.356,57
16-12-2024--26.681,7326.765,0826.281,6126.440,26
13-12-2024--26.881,1627.020,4926.766,4326.783,73
12-12-2024--27.030,1527.044,8326.855,7626.896,93
11-12-2024--26.873,6527.000,1926.800,0626.943,03
10-12-2024--26.944,0627.059,9526.932,5027.036,32
09-12-2024--26.996,1727.116,2626.957,7027.041,64
06-12-2024--26.586,0626.850,2226.571,9126.839,83
05-12-2024--26.251,5526.573,5926.234,0126.534,84
04-12-2024--26.057,9326.275,2026.032,5726.253,81
03-12-2024--26.068,7526.178,3125.928,4125.973,04
02-12-2024--26.218,5826.285,2025.998,3126.023,17
29-11-2024--26.497,8326.555,4726.332,7326.475,55
28-11-2024--26.407,3026.564,0726.407,3026.466,76
27-11-2024--26.302,4526.354,3326.176,6226.290,71
26-11-2024--26.610,7426.734,4226.476,4426.476,44
25-11-2024--26.853,0926.892,1526.609,1826.850,64
22-11-2024--26.552,8326.680,6526.266,0726.671,43
21-11-2024--26.634,9326.665,8126.416,9826.508,19
20-11-2024--26.919,6326.922,1926.547,3526.578,28
19-11-2024--27.140,2627.140,2626.524,8326.848,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?