Close sub menu
CAC 40 EQUAL WEIGH
Koers
CAC 40 EQUAL WEIGH 2686,580 -48,32 -1,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.711,542.712,022.673,322.686,58
28-03-2025--2.747,262.762,172.730,052.734,90
27-03-2025--2.748,302.769,112.733,602.760,95
26-03-2025--2.799,512.800,612.768,492.769,70
25-03-2025--2.777,842.806,512.777,842.794,81
24-03-2025--2.796,272.800,102.761,722.769,77
21-03-2025--2.781,582.784,002.760,512.771,91
20-03-2025--2.816,762.821,302.779,522.793,54
19-03-2025--2.798,822.818,482.795,082.815,14
18-03-2025--2.796,582.815,492.793,722.803,54
17-03-2025--2.777,912.794,102.771,702.785,84
14-03-2025--2.739,652.782,542.736,372.774,03
13-03-2025--2.757,622.774,632.739,192.749,36
12-03-2025--2.778,062.787,872.750,502.764,61
11-03-2025--2.809,712.819,532.748,332.757,89
10-03-2025--2.837,202.841,952.797,792.800,24
07-03-2025--2.839,862.842,002.799,102.819,75
06-03-2025--2.839,982.861,262.814,062.852,54
05-03-2025--2.796,152.831,872.790,252.815,09
04-03-2025--2.770,182.785,562.734,622.748,51
03-03-2025--2.765,992.811,302.755,902.796,85
28-02-2025--2.740,522.758,612.729,472.758,61
27-02-2025--2.767,102.776,102.748,152.763,85
26-02-2025--2.766,602.787,082.760,992.780,22
25-02-2025--2.755,892.772,412.751,972.755,52
24-02-2025--2.770,752.779,522.753,612.765,68
21-02-2025--2.761,722.772,682.756,292.766,98
20-02-2025--2.766,232.776,672.748,642.754,12
19-02-2025--2.787,542.791,412.757,952.762,01
18-02-2025--2.796,342.796,552.774,002.787,87
17-02-2025--2.786,482.795,992.781,322.793,32
14-02-2025--2.769,002.792,642.766,402.784,24
13-02-2025--2.767,682.778,912.757,392.773,01
12-02-2025--2.727,612.740,992.717,022.733,89
11-02-2025--2.714,622.725,202.709,662.720,04
10-02-2025--2.706,402.716,082.703,222.713,17
07-02-2025--2.714,782.725,402.698,862.703,83
06-02-2025--2.676,052.717,072.674,762.711,08
05-02-2025--2.667,542.668,632.654,962.666,80
04-02-2025--2.657,802.673,512.636,112.671,08
03-02-2025--2.622,822.655,162.622,042.649,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?