Close sub menu
CAC 40 EQUAL WEIGH
CAC 40 EQUAL WEIGH 2785,640 +2,63 +0,09% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.789,032.797,242.784,682.785,64
27-03-2024--2.777,112.790,772.773,262.783,01
26-03-2024--2.760,972.776,462.753,232.775,07
25-03-2024--2.760,762.765,772.746,722.758,95
22-03-2024--2.752,502.769,352.752,502.761,59
21-03-2024--2.771,692.772,062.747,762.759,09
20-03-2024--2.742,592.747,322.730,292.746,68
19-03-2024--2.736,872.751,872.735,752.750,71
18-03-2024--2.746,332.749,482.734,222.738,43
15-03-2024--2.737,372.754,612.735,182.741,35
14-03-2024--2.735,402.756,742.734,772.736,99
13-03-2024--2.730,062.734,922.723,852.728,96
12-03-2024--2.707,442.728,292.699,852.724,45
11-03-2024--2.684,612.699,192.684,612.699,19
08-03-2024--2.703,502.710,462.694,942.701,70
07-03-2024--2.676,652.707,622.669,252.702,18
06-03-2024--2.690,612.699,262.690,502.693,67
05-03-2024--2.687,692.698,022.682,362.690,81
04-03-2024--2.689,232.693,732.683,222.693,73
01-03-2024--2.698,982.702,852.675,712.688,48
29-02-2024--2.701,512.703,482.688,612.688,61
28-02-2024--2.706,842.711,022.684,792.695,44
27-02-2024--2.692,692.709,902.687,712.706,88
26-02-2024--2.704,392.705,032.690,952.693,59
23-02-2024--2.702,532.711,902.694,502.708,98
22-02-2024--2.698,472.711,592.691,132.699,73
21-02-2024--2.677,752.687,372.669,332.676,86
20-02-2024--2.665,182.676,092.661,292.673,83
19-02-2024--2.667,932.670,172.660,322.669,01
16-02-2024--2.682,582.689,752.674,372.677,15
15-02-2024--2.662,632.674,512.662,632.669,73
14-02-2024--2.621,912.647,262.621,912.643,45
13-02-2024--2.647,962.648,122.614,162.624,58
12-02-2024--2.648,312.657,852.644,022.649,03
09-02-2024--2.639,292.643,312.627,792.637,29
08-02-2024--2.631,812.649,902.626,182.640,68
07-02-2024--2.631,582.636,262.622,922.623,32
06-02-2024--2.632,712.632,712.616,142.630,11
05-02-2024--2.626,602.632,122.611,062.618,75
02-02-2024--2.634,312.642,162.623,012.623,01
01-02-2024--2.622,442.633,762.610,902.617,02
31-01-2024--2.659,772.663,682.649,862.650,46
30-01-2024--2.652,082.656,812.643,842.653,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?