Close sub menu
CAC 40 EQUAL WEIGH
CAC 40 EQUAL WEIGH 2587,440 +25,59 +1,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.578,352.595,192.573,342.587,44
16-01-2025--2.554,692.563,212.547,582.561,85
15-01-2025--2.517,392.540,952.509,332.533,56
14-01-2025--2.527,102.531,962.504,232.504,69
13-01-2025--2.498,982.505,592.481,452.500,04
10-01-2025--2.529,172.539,092.506,042.508,60
09-01-2025--2.508,412.531,922.504,812.527,27
08-01-2025--2.530,382.534,622.498,972.518,93
07-01-2025--2.525,262.542,912.510,992.530,88
06-01-2025--2.482,712.531,052.480,262.522,61
03-01-2025--2.510,142.510,172.468,632.472,99
02-01-2025--2.514,782.523,392.484,452.511,14
31-12-2024--2.482,132.513,852.482,042.512,17
30-12-2024--2.494,522.507,542.483,582.488,52
27-12-2024--2.484,032.500,962.478,842.500,96
24-12-2024--2.481,782.492,832.479,772.479,77
23-12-2024--2.470,702.481,052.462,582.472,72
20-12-2024--2.458,702.477,182.444,442.475,09
19-12-2024--2.472,632.489,102.467,312.478,18
18-12-2024--2.508,592.514,142.501,532.508,40
17-12-2024--2.496,642.509,652.492,702.500,16
16-12-2024--2.521,272.524,222.498,602.508,30
13-12-2024--2.527,952.543,412.523,012.528,38
12-12-2024--2.539,492.542,192.529,372.531,68
11-12-2024--2.520,892.537,382.519,382.532,13
10-12-2024--2.540,562.541,742.523,672.526,51
09-12-2024--2.546,952.557,792.536,382.547,62
06-12-2024--2.498,002.534,872.497,972.528,49
05-12-2024--2.465,202.498,292.465,202.495,91
04-12-2024--2.455,222.478,752.454,872.469,30
03-12-2024--2.457,092.478,022.447,152.454,51
02-12-2024--2.436,522.474,142.435,452.453,76
29-11-2024--2.444,482.468,562.443,892.467,55
28-11-2024--2.445,102.461,572.445,102.453,55
27-11-2024--2.437,692.437,692.414,332.435,68
26-11-2024--2.458,372.474,322.451,542.454,26
25-11-2024--2.496,012.499,082.464,312.479,95
22-11-2024--2.473,282.478,772.439,762.474,01
21-11-2024--2.461,172.465,422.436,512.463,09
20-11-2024--2.488,042.489,802.459,872.463,03
19-11-2024--2.491,352.497,622.441,802.473,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?