Close sub menu
CAC 40 EQUAL WEIGH
Koers
CAC 40 EQUAL WEIGH 2723,820 -19,91 -0,73% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.729,062.729,062.708,102.723,82
03-07-2025--2.746,492.753,512.734,632.743,73
02-07-2025--2.723,792.747,872.714,302.739,30
01-07-2025--2.703,092.707,712.683,802.706,92
30-06-2025--2.722,432.722,432.702,762.705,35
27-06-2025--2.690,972.713,652.690,782.713,61
26-06-2025--2.680,262.684,402.662,592.672,62
25-06-2025--2.690,112.700,632.668,652.668,65
24-06-2025--2.696,442.700,282.681,502.684,31
23-06-2025--2.645,632.662,802.632,822.648,14
20-06-2025--2.667,602.680,892.656,732.661,51
19-06-2025--2.678,202.682,602.651,652.651,65
18-06-2025--2.714,912.718,742.687,942.695,83
17-06-2025--2.721,512.725,422.706,642.713,19
16-06-2025--2.720,812.748,642.720,812.741,04
13-06-2025--2.706,642.722,012.704,912.716,18
12-06-2025--2.738,212.751,882.721,642.745,80
11-06-2025--2.763,982.770,312.754,142.754,14
10-06-2025--2.753,082.760,602.745,982.759,76
09-06-2025--2.748,932.756,952.745,062.755,13
06-06-2025--2.747,882.753,652.739,982.750,00
05-06-2025--2.751,572.762,992.737,382.748,06
04-06-2025--2.743,302.760,512.736,992.746,92
03-06-2025--2.732,782.734,832.711,142.732,53
02-06-2025--2.730,982.738,622.709,772.731,00
30-05-2025--2.751,682.768,462.745,222.745,22
29-05-2025--2.781,812.784,112.756,412.756,41
28-05-2025--2.772,292.782,042.758,802.758,80
27-05-2025--2.772,672.783,462.765,222.772,99
26-05-2025--2.773,092.776,122.762,562.773,90
23-05-2025--2.790,762.796,092.704,922.746,39
22-05-2025--2.793,282.798,352.768,472.786,92
21-05-2025--2.801,802.810,552.790,592.805,38
20-05-2025--2.791,802.815,612.787,592.812,63
19-05-2025--2.779,722.786,792.767,572.786,79
16-05-2025--2.785,672.792,202.771,712.784,12
15-05-2025--2.758,552.776,932.756,312.776,93
14-05-2025--2.774,482.777,902.757,822.768,43
13-05-2025--2.765,752.776,012.765,752.774,46
12-05-2025--2.750,052.772,162.747,122.764,10
09-05-2025--2.721,322.732,282.718,832.726,87
08-05-2025--2.696,862.718,372.691,502.708,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?