Close sub menu
CAC 40 EQUAL WEIGH
CAC 40 EQUAL WEIGH 2454,510 +0,75 +0,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.457,092.478,022.447,152.454,51
02-12-2024--2.436,522.474,142.435,452.453,76
29-11-2024--2.444,482.468,562.443,892.467,55
28-11-2024--2.445,102.461,572.445,102.453,55
27-11-2024--2.437,692.437,692.414,332.435,68
26-11-2024--2.458,372.474,322.451,542.454,26
25-11-2024--2.496,012.499,082.464,312.479,95
22-11-2024--2.473,282.478,772.439,762.474,01
21-11-2024--2.461,172.465,422.436,512.463,09
20-11-2024--2.488,042.489,802.459,872.463,03
19-11-2024--2.491,352.497,622.441,802.473,17
18-11-2024--2.487,082.495,852.476,092.488,71
15-11-2024--2.482,232.506,292.478,232.485,98
14-11-2024--2.478,382.502,692.466,072.497,64
13-11-2024--2.471,782.482,642.446,242.463,62
12-11-2024--2.511,292.514,822.474,962.477,43
11-11-2024--2.530,032.548,682.528,252.537,85
08-11-2024--2.535,332.537,302.509,572.512,83
07-11-2024--2.519,412.544,032.511,312.536,24
06-11-2024--2.542,092.582,842.506,762.518,12
05-11-2024--2.522,892.532,382.514,662.529,00
04-11-2024--2.519,542.539,482.516,772.517,42
01-11-2024--2.509,582.534,712.509,582.527,07
31-10-2024--2.510,262.515,452.495,312.508,42
30-10-2024--2.529,852.536,842.505,842.519,31
29-10-2024--2.578,122.586,712.552,042.553,67
28-10-2024--2.559,272.573,472.546,172.566,50
25-10-2024--2.544,372.552,352.533,432.541,87
24-10-2024--2.565,672.575,672.549,562.549,56
23-10-2024--2.558,612.581,202.553,922.557,37
22-10-2024--2.563,582.572,132.548,532.568,89
21-10-2024--2.592,352.604,692.571,532.573,43
18-10-2024--2.584,252.613,242.584,252.602,58
17-10-2024--2.569,922.604,792.567,942.590,97
16-10-2024--2.537,752.570,622.537,752.565,19
15-10-2024--2.575,352.575,832.552,812.556,24
14-10-2024--2.564,582.571,842.553,262.568,31
11-10-2024--2.550,152.565,222.544,562.562,09
10-10-2024--2.557,142.562,372.546,932.553,97
09-10-2024--2.550,242.565,342.542,622.563,68
08-10-2024--2.535,592.555,042.531,722.547,10
07-10-2024--2.568,892.568,892.543,442.560,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?