Close sub menu
CAC 40 EQUAL WEIGH
Koers
CAC 40 EQUAL WEIGH 2766,980 +12,86 +0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.761,722.772,682.756,292.766,98
20-02-2025--2.766,232.776,672.748,642.754,12
19-02-2025--2.787,542.791,412.757,952.762,01
18-02-2025--2.796,342.796,552.774,002.787,87
17-02-2025--2.786,482.795,992.781,322.793,32
14-02-2025--2.769,002.792,642.766,402.784,24
13-02-2025--2.767,682.778,912.757,392.773,01
12-02-2025--2.727,612.740,992.717,022.733,89
11-02-2025--2.714,622.725,202.709,662.720,04
10-02-2025--2.706,402.716,082.703,222.713,17
07-02-2025--2.714,782.725,402.698,862.703,83
06-02-2025--2.676,052.717,072.674,762.711,08
05-02-2025--2.667,542.668,632.654,962.666,80
04-02-2025--2.657,802.673,512.636,112.671,08
03-02-2025--2.622,822.655,162.622,042.649,41
31-01-2025--2.682,682.693,192.677,632.681,74
30-01-2025--2.662,862.684,892.653,172.679,39
29-01-2025--2.657,982.663,322.649,382.656,82
28-01-2025--2.648,652.676,682.647,452.663,58
27-01-2025--2.634,162.657,882.630,422.649,45
24-01-2025--2.651,062.668,652.637,912.645,71
23-01-2025--2.617,352.631,532.612,622.630,51
22-01-2025--2.610,482.633,292.606,252.616,62
21-01-2025--2.595,812.609,162.591,782.608,50
20-01-2025--2.592,852.609,822.587,252.601,81
17-01-2025--2.578,352.595,192.573,342.587,44
16-01-2025--2.554,692.563,212.547,582.561,85
15-01-2025--2.517,392.540,952.509,332.533,56
14-01-2025--2.527,102.531,962.504,232.504,69
13-01-2025--2.498,982.505,592.481,452.500,04
10-01-2025--2.529,172.539,092.506,042.508,60
09-01-2025--2.508,412.531,922.504,812.527,27
08-01-2025--2.530,382.534,622.498,972.518,93
07-01-2025--2.525,262.542,912.510,992.530,88
06-01-2025--2.482,712.531,052.480,262.522,61
03-01-2025--2.510,142.510,172.468,632.472,99
02-01-2025--2.514,782.523,392.484,452.511,14
31-12-2024--2.482,132.513,852.482,042.512,17
30-12-2024--2.494,522.507,542.483,582.488,52
27-12-2024--2.484,032.500,962.478,842.500,96
24-12-2024--2.481,782.492,832.479,772.479,77
23-12-2024--2.470,702.481,052.462,582.472,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?