Close sub menu
CAC 40 EQUAL WEIGH
Koers
CAC 40 EQUAL WEIGH 2726,870 +17,94 +0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.721,322.732,282.718,832.726,87
08-05-2025--2.696,862.718,372.691,502.708,93
07-05-2025--2.705,272.705,292.686,662.692,46
06-05-2025--2.718,262.721,762.685,722.708,17
05-05-2025--2.713,582.717,272.708,292.712,28
02-05-2025--2.711,822.728,942.702,792.724,11
30-04-2025--2.672,302.681,182.646,022.677,16
29-04-2025--2.665,022.671,542.652,072.658,35
28-04-2025--2.647,452.665,762.647,452.650,92
25-04-2025--2.658,512.663,682.638,162.641,61
24-04-2025--2.626,512.644,342.611,912.643,70
23-04-2025--2.609,432.658,552.609,432.635,71
22-04-2025--2.562,582.579,722.546,272.579,72
17-04-2025--2.568,102.574,072.552,582.562,54
16-04-2025--2.561,862.576,162.545,512.575,28
15-04-2025--2.551,352.579,802.549,252.578,40
14-04-2025--2.527,562.551,912.521,952.540,92
11-04-2025--2.500,702.509,172.445,132.480,21
10-04-2025--2.524,622.565,342.477,312.477,31
09-04-2025--2.402,482.435,292.371,052.396,16
08-04-2025--2.446,022.488,832.417,072.463,87
07-04-2025--2.368,012.523,372.354,572.410,33
04-04-2025--2.612,042.613,672.493,002.520,49
03-04-2025--2.658,392.682,242.626,972.631,24
02-04-2025--2.703,392.708,402.686,712.708,40
01-04-2025--2.705,442.717,532.691,272.710,92
31-03-2025--2.711,542.712,022.673,322.686,58
28-03-2025--2.747,262.762,172.730,052.734,90
27-03-2025--2.748,302.769,112.733,602.760,95
26-03-2025--2.799,512.800,612.768,492.769,70
25-03-2025--2.777,842.806,512.777,842.794,81
24-03-2025--2.796,272.800,102.761,722.769,77
21-03-2025--2.781,582.784,002.760,512.771,91
20-03-2025--2.816,762.821,302.779,522.793,54
19-03-2025--2.798,822.818,482.795,082.815,14
18-03-2025--2.796,582.815,492.793,722.803,54
17-03-2025--2.777,912.794,102.771,702.785,84
14-03-2025--2.739,652.782,542.736,372.774,03
13-03-2025--2.757,622.774,632.739,192.749,36
12-03-2025--2.778,062.787,872.750,502.764,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?