CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 11944,910 +47,56 +0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	11.979,40	12.052,77	11.897,32	11.944,91
17-03-2026	--	11.768,55	11.944,68	11.768,55	11.897,35
16-03-2026	--	11.768,94	11.839,76	11.700,45	11.779,92
13-03-2026	--	11.761,82	11.869,62	11.705,71	11.755,54
12-03-2026	--	11.898,54	11.962,48	11.796,04	11.831,92
11-03-2026	--	11.956,75	11.956,75	11.827,10	11.916,37
10-03-2026	--	12.016,26	12.068,13	11.960,70	11.999,02
09-03-2026	--	11.688,09	11.848,02	11.658,84	11.797,82
06-03-2026	--	12.174,24	12.205,49	11.863,35	11.991,94
05-03-2026	--	12.402,01	12.471,42	12.155,75	12.155,75
04-03-2026	--	12.267,82	12.476,28	12.258,17	12.421,64
03-03-2026	--	12.496,92	12.496,92	12.168,39	12.240,12
02-03-2026	--	12.583,04	12.667,09	12.496,43	12.621,32
27-02-2026	--	12.731,38	12.829,23	12.714,62	12.774,60
26-02-2026	--	12.694,35	12.791,49	12.668,84	12.753,56
25-02-2026	--	12.633,20	12.732,48	12.614,29	12.712,28
24-02-2026	--	12.589,51	12.699,33	12.551,65	12.664,09
23-02-2026	--	12.611,68	12.656,14	12.525,75	12.550,55
20-02-2026	--	12.572,53	12.675,49	12.510,19	12.658,95
19-02-2026	--	12.543,57	12.601,48	12.472,94	12.567,28
18-02-2026	--	12.504,47	12.592,41	12.493,48	12.556,38
17-02-2026	--	12.416,93	12.517,34	12.407,31	12.517,34
16-02-2026	--	12.427,68	12.485,84	12.384,76	12.434,14
13-02-2026	--	12.317,83	12.411,33	12.302,39	12.394,44
12-02-2026	--	12.503,64	12.555,56	12.381,28	12.398,64
11-02-2026	--	12.395,90	12.469,88	12.357,89	12.419,54
10-02-2026	--	12.438,53	12.487,26	12.405,53	12.429,87
09-02-2026	--	12.350,59	12.428,88	12.341,65	12.409,69
06-02-2026	--	12.221,08	12.351,33	12.181,68	12.308,40
05-02-2026	--	12.220,19	12.288,86	12.189,51	12.262,78
04-02-2026	--	12.247,53	12.352,58	12.206,36	12.245,54
03-02-2026	--	12.194,73	12.241,66	12.097,35	12.190,06
02-02-2026	--	11.982,28	12.101,40	11.943,74	12.094,93
30-01-2026	--	12.022,17	12.091,03	12.009,31	12.036,87
29-01-2026	--	12.162,06	12.192,52	12.035,70	12.045,89
28-01-2026	--	12.088,03	12.120,61	12.009,26	12.082,99
27-01-2026	--	12.034,25	12.081,27	12.004,03	12.080,61
26-01-2026	--	12.111,66	12.111,66	11.995,13	12.039,49
23-01-2026	--	12.075,64	12.098,61	12.023,46	12.098,61
22-01-2026	--	12.131,32	12.178,21	12.087,27	12.118,64
21-01-2026	--	11.949,47	12.029,72	11.883,46	11.999,91
20-01-2026	--	11.931,15	11.946,23	11.841,25	11.940,53