CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 12179,960 -6,50 -0,05% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	--	12.095,69	12.240,43	12.051,31	12.179,96
15-05-2026	--	12.249,39	12.291,59	12.168,56	12.186,46
14-05-2026	--	12.291,30	12.342,92	12.252,71	12.337,56
13-05-2026	--	12.225,80	12.257,99	12.147,96	12.228,70
12-05-2026	--	12.176,67	12.229,18	12.117,81	12.137,41
11-05-2026	--	12.162,75	12.264,18	12.138,38	12.264,18
08-05-2026	--	12.231,22	12.242,62	12.154,22	12.195,15
07-05-2026	--	12.439,76	12.458,85	12.254,38	12.254,38
06-05-2026	--	12.251,46	12.484,31	12.241,78	12.456,22
05-05-2026	--	12.061,94	12.174,51	12.057,23	12.162,00
04-05-2026	--	12.090,69	12.093,63	11.964,12	12.007,48
30-04-2026	--	11.741,94	12.087,42	11.740,19	12.087,42
29-04-2026	--	11.914,53	11.939,74	11.834,11	11.857,26
28-04-2026	--	11.869,60	11.981,73	11.864,37	11.904,28
27-04-2026	--	11.952,76	11.997,16	11.852,49	11.856,31
24-04-2026	--	11.871,86	11.974,67	11.871,86	11.920,02
23-04-2026	--	11.983,20	12.035,56	11.885,47	11.917,92
22-04-2026	--	12.169,22	12.200,16	12.059,31	12.076,50
21-04-2026	--	12.280,93	12.341,35	12.183,93	12.187,53
20-04-2026	--	12.253,85	12.287,97	12.216,96	12.230,26
17-04-2026	--	12.484,68	12.484,83	12.160,77	12.335,94
16-04-2026	--	12.447,72	12.548,81	12.436,13	12.474,84
15-04-2026	--	12.407,88	12.434,83	12.394,65	12.431,39
14-04-2026	--	12.290,16	12.407,50	12.288,30	12.407,50
13-04-2026	--	12.216,38	12.228,23	12.142,99	12.225,66
10-04-2026	--	12.323,99	12.429,35	12.293,73	12.295,17
09-04-2026	--	12.443,57	12.446,18	12.314,06	12.374,42
08-04-2026	--	12.344,85	12.479,26	12.291,49	12.429,78
07-04-2026	--	12.075,39	12.183,69	11.921,09	11.977,11
02-04-2026	--	11.879,58	12.063,60	11.841,69	12.045,00
01-04-2026	--	12.045,93	12.070,45	11.935,88	12.024,86
31-03-2026	--	11.609,27	11.815,82	11.609,27	11.773,19
30-03-2026	--	11.466,27	11.577,23	11.452,65	11.563,04
27-03-2026	--	11.593,25	11.606,42	11.401,56	11.455,99
26-03-2026	--	11.649,95	11.666,25	11.527,55	11.562,70
25-03-2026	--	11.715,95	11.800,94	11.680,49	11.740,67
24-03-2026	--	11.572,64	11.636,25	11.504,53	11.577,04
23-03-2026	--	11.240,10	11.784,51	11.185,45	11.575,65
20-03-2026	--	11.782,66	11.821,14	11.468,66	11.468,66