CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 11976,610 -39,46 -0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	--	12.075,47	12.075,47	11.973,98	11.976,61
27-06-2025	--	11.946,75	12.016,07	11.932,22	12.016,07
26-06-2025	--	11.864,97	11.914,38	11.843,48	11.880,05
25-06-2025	--	11.873,34	11.920,28	11.813,60	11.822,96
24-06-2025	--	11.834,04	11.893,91	11.815,41	11.817,34
23-06-2025	--	11.657,93	11.728,37	11.608,29	11.663,79
20-06-2025	--	11.717,96	11.805,75	11.717,96	11.719,48
19-06-2025	--	11.704,92	11.745,14	11.651,56	11.657,84
18-06-2025	--	11.789,22	11.807,81	11.711,37	11.771,72
17-06-2025	--	11.820,19	11.820,19	11.747,04	11.802,67
16-06-2025	--	11.807,07	11.915,43	11.807,07	11.905,26
13-06-2025	--	11.782,52	11.856,92	11.779,08	11.794,17
12-06-2025	--	11.908,85	11.922,14	11.805,64	11.903,42
11-06-2025	--	11.900,78	11.968,66	11.896,78	11.930,91
10-06-2025	--	11.931,11	11.952,76	11.886,98	11.893,27
09-06-2025	--	11.911,20	11.980,91	11.897,58	11.953,37
06-06-2025	--	12.015,19	12.024,57	11.968,76	11.982,47
05-06-2025	--	12.029,64	12.087,21	11.964,36	12.011,28
04-06-2025	--	12.079,37	12.084,36	11.987,26	12.006,92
03-06-2025	--	12.074,93	12.089,59	12.001,24	12.041,23
02-06-2025	--	12.053,38	12.094,40	11.979,61	12.070,52
30-05-2025	--	12.149,46	12.235,88	12.093,57	12.093,57
29-05-2025	--	12.209,10	12.211,54	12.129,55	12.129,55
28-05-2025	--	12.113,09	12.186,54	12.106,12	12.106,12
27-05-2025	--	12.097,24	12.174,90	12.089,83	12.124,59
26-05-2025	--	12.063,40	12.124,84	12.028,55	12.097,98
23-05-2025	--	12.105,97	12.121,17	11.776,67	11.989,09
22-05-2025	--	12.014,23	12.089,32	11.989,70	12.088,25
21-05-2025	--	12.080,24	12.140,11	12.046,53	12.115,98
20-05-2025	--	12.079,25	12.169,95	12.012,35	12.150,42
19-05-2025	--	12.075,97	12.093,74	11.990,34	12.071,65
16-05-2025	--	12.135,53	12.168,86	12.075,23	12.117,85
15-05-2025	--	11.939,27	12.085,26	11.912,51	12.085,26
14-05-2025	--	12.029,67	12.049,05	11.935,44	11.991,11
13-05-2025	--	12.123,87	12.167,79	12.117,82	12.155,15
12-05-2025	--	12.141,91	12.183,80	12.025,18	12.104,36
09-05-2025	--	12.099,31	12.131,80	12.055,13	12.055,23
08-05-2025	--	12.050,22	12.093,92	11.998,81	12.051,71
07-05-2025	--	12.045,40	12.045,40	11.971,49	11.981,44
06-05-2025	--	12.093,21	12.115,16	11.925,57	12.055,34
05-05-2025	--	12.029,62	12.090,40	12.029,62	12.082,21
02-05-2025	--	11.973,90	12.025,64	11.924,59	12.011,01