CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 11487,110 +72,90 +0,64% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	11.478,02	11.529,52	11.451,60	11.487,11
20-02-2025	--	11.410,34	11.490,05	11.385,19	11.414,21
19-02-2025	--	11.544,73	11.545,98	11.388,64	11.421,66
18-02-2025	--	11.516,08	11.529,96	11.432,74	11.497,60
17-02-2025	--	11.489,47	11.519,81	11.446,10	11.494,35
14-02-2025	--	11.464,97	11.515,24	11.424,23	11.476,61
13-02-2025	--	11.440,33	11.470,43	11.357,14	11.470,43
12-02-2025	--	11.347,98	11.378,32	11.279,92	11.317,57
11-02-2025	--	11.306,97	11.335,90	11.287,73	11.312,71
10-02-2025	--	11.260,62	11.316,02	11.246,54	11.288,83
07-02-2025	--	11.324,78	11.392,66	11.271,87	11.273,50
06-02-2025	--	11.253,04	11.300,77	11.199,59	11.288,30
05-02-2025	--	11.161,58	11.187,63	11.115,58	11.187,63
04-02-2025	--	11.159,51	11.183,25	11.063,77	11.171,23
03-02-2025	--	10.981,46	11.127,78	10.936,31	11.115,48
31-01-2025	--	11.220,62	11.263,31	11.183,15	11.215,06
30-01-2025	--	11.130,77	11.264,46	11.130,70	11.225,02
29-01-2025	--	11.176,68	11.182,38	11.075,35	11.090,94
28-01-2025	--	11.139,72	11.206,71	11.114,70	11.140,14
27-01-2025	--	10.918,04	11.085,91	10.912,55	11.051,93
24-01-2025	--	11.087,40	11.125,16	11.005,88	11.010,53
23-01-2025	--	11.050,33	11.068,38	11.005,00	11.037,85
22-01-2025	--	11.057,48	11.096,17	11.022,84	11.041,13
21-01-2025	--	11.029,98	11.057,24	11.013,50	11.055,15
20-01-2025	--	11.016,91	11.071,02	10.973,10	11.052,19
17-01-2025	--	10.995,74	11.036,00	10.972,92	11.010,67
16-01-2025	--	10.942,94	10.944,43	10.867,33	10.935,43
15-01-2025	--	10.783,05	10.941,42	10.783,05	10.927,42
14-01-2025	--	10.771,46	10.786,65	10.709,29	10.718,02
13-01-2025	--	10.690,40	10.709,85	10.598,78	10.668,96
10-01-2025	--	10.845,41	10.854,17	10.689,03	10.695,76
09-01-2025	--	10.802,21	10.885,64	10.770,84	10.864,48
08-01-2025	--	10.905,36	10.923,08	10.744,30	10.818,03
07-01-2025	--	10.909,18	10.978,27	10.872,35	10.918,63
06-01-2025	--	10.913,17	11.058,92	10.891,90	11.019,19
03-01-2025	--	10.948,49	10.964,16	10.854,21	10.857,87
02-01-2025	--	10.970,43	10.994,97	10.889,37	10.947,94
31-12-2024	--	10.799,86	10.948,50	10.799,86	10.930,57
30-12-2024	--	10.836,77	10.884,69	10.812,09	10.835,16
27-12-2024	--	10.801,13	10.867,91	10.787,56	10.867,91
24-12-2024	--	10.807,41	10.844,72	10.769,28	10.769,28
23-12-2024	--	10.772,61	10.807,26	10.721,58	10.779,24