CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 11804,160 +34,51 +0,29% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	11.785,55	11.818,99	11.734,57	11.804,16
27-11-2025	--	11.703,86	11.769,65	11.679,93	11.769,65
26-11-2025	--	11.720,21	11.723,27	11.617,98	11.686,50
25-11-2025	--	11.557,14	11.690,11	11.493,69	11.649,59
24-11-2025	--	11.494,68	11.586,70	11.463,81	11.541,74
21-11-2025	--	11.368,14	11.489,14	11.339,94	11.462,91
20-11-2025	--	11.639,17	11.639,80	11.479,04	11.479,04
19-11-2025	--	11.478,28	11.624,94	11.437,02	11.540,27
18-11-2025	--	11.507,55	11.532,30	11.424,68	11.474,82
17-11-2025	--	11.709,30	11.752,91	11.634,45	11.654,86
14-11-2025	--	11.743,01	11.743,01	11.609,46	11.714,03
13-11-2025	--	11.729,54	11.809,27	11.719,64	11.728,12
12-11-2025	--	11.658,83	11.765,13	11.653,97	11.714,15
11-11-2025	--	11.484,80	11.646,01	11.461,73	11.631,03
10-11-2025	--	11.479,16	11.541,65	11.460,71	11.475,36
07-11-2025	--	11.467,18	11.482,59	11.300,51	11.360,38
06-11-2025	--	11.511,27	11.535,07	11.382,50	11.421,97
05-11-2025	--	11.457,42	11.610,21	11.450,92	11.558,68
04-11-2025	--	11.510,31	11.552,18	11.432,34	11.537,96
03-11-2025	--	11.604,15	11.689,93	11.604,15	11.618,75
31-10-2025	--	11.586,74	11.635,12	11.555,62	11.581,61
30-10-2025	--	11.731,68	11.736,17	11.627,45	11.647,21
29-10-2025	--	11.756,20	11.797,07	11.737,23	11.748,54
28-10-2025	--	11.807,84	11.837,72	11.757,12	11.767,03
27-10-2025	--	11.923,49	11.924,40	11.803,73	11.831,18
24-10-2025	--	11.901,24	11.901,24	11.750,67	11.894,94
23-10-2025	--	11.827,55	11.885,89	11.799,95	11.876,65
22-10-2025	--	11.755,56	11.839,87	11.742,71	11.823,05
21-10-2025	--	11.718,08	11.739,08	11.647,53	11.724,92
20-10-2025	--	11.695,20	11.695,49	11.602,92	11.695,49
17-10-2025	--	11.604,87	11.697,18	11.523,28	11.629,80
16-10-2025	--	11.661,16	11.749,10	11.612,63	11.738,57
15-10-2025	--	11.752,30	11.767,20	11.608,72	11.608,72
14-10-2025	--	11.477,20	11.619,35	11.428,60	11.600,66
13-10-2025	--	11.626,24	11.670,87	11.514,25	11.551,89
10-10-2025	--	11.729,53	11.781,99	11.604,52	11.615,63
09-10-2025	--	11.748,26	11.842,19	11.737,34	11.783,29
08-10-2025	--	11.653,23	11.763,45	11.653,23	11.736,82
07-10-2025	--	11.639,66	11.720,26	11.605,09	11.653,03
06-10-2025	--	11.746,50	11.780,11	11.493,70	11.684,97
03-10-2025	--	11.862,59	11.919,67	11.753,19	11.839,71
02-10-2025	--	11.793,95	11.825,75	11.766,26	11.819,81
01-10-2025	--	11.669,71	11.755,65	11.649,70	11.744,39
30-09-2025	--	11.619,95	11.652,31	11.525,00	11.652,31