CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 12308,400 +45,62 +0,37% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	12.221,08	12.351,33	12.181,68	12.308,40
05-02-2026	--	12.220,19	12.288,86	12.189,51	12.262,78
04-02-2026	--	12.247,53	12.352,58	12.206,36	12.245,54
03-02-2026	--	12.194,73	12.241,66	12.097,35	12.190,06
02-02-2026	--	11.982,28	12.101,40	11.943,74	12.094,93
30-01-2026	--	12.022,17	12.091,03	12.009,31	12.036,87
29-01-2026	--	12.162,06	12.192,52	12.035,70	12.045,89
28-01-2026	--	12.088,03	12.120,61	12.009,26	12.082,99
27-01-2026	--	12.034,25	12.081,27	12.004,03	12.080,61
26-01-2026	--	12.111,66	12.111,66	11.995,13	12.039,49
23-01-2026	--	12.075,64	12.098,61	12.023,46	12.098,61
22-01-2026	--	12.131,32	12.178,21	12.087,27	12.118,64
21-01-2026	--	11.949,47	12.029,72	11.883,46	11.999,91
20-01-2026	--	11.931,15	11.946,23	11.841,25	11.940,53
19-01-2026	--	11.896,61	12.030,06	11.889,18	12.012,30
16-01-2026	--	12.124,91	12.138,58	12.027,78	12.042,86
15-01-2026	--	12.098,44	12.109,47	12.031,96	12.096,67
14-01-2026	--	12.037,78	12.065,27	11.984,82	12.054,67
13-01-2026	--	12.142,70	12.142,70	12.025,28	12.041,44
12-01-2026	--	12.214,69	12.214,69	12.099,52	12.168,33
09-01-2026	--	12.218,71	12.231,85	12.169,02	12.209,31
08-01-2026	--	12.267,24	12.274,06	12.128,54	12.199,20
07-01-2026	--	12.190,09	12.288,63	12.185,54	12.264,58
06-01-2026	--	12.196,98	12.203,72	12.075,01	12.159,70
05-01-2026	--	12.093,55	12.190,66	12.020,20	12.183,22
02-01-2026	--	11.929,60	11.994,87	11.920,55	11.994,87
31-12-2025	--	11.917,10	11.956,66	11.898,12	11.954,18
30-12-2025	--	11.894,04	11.963,59	11.875,32	11.950,16
29-12-2025	--	11.880,33	11.917,82	11.832,76	11.883,10
24-12-2025	--	11.851,43	11.870,18	11.842,91	11.851,09
23-12-2025	--	11.882,16	11.900,95	11.842,63	11.859,23
22-12-2025	--	11.805,69	11.885,11	11.786,36	11.883,05
19-12-2025	--	11.829,81	11.858,61	11.780,70	11.815,02
18-12-2025	--	11.766,18	11.858,24	11.756,14	11.848,57
17-12-2025	--	11.826,13	11.880,26	11.772,84	11.789,94
16-12-2025	--	11.839,11	11.908,97	11.828,53	11.850,20
15-12-2025	--	11.825,26	11.923,83	11.814,57	11.885,71
12-12-2025	--	11.837,82	11.909,75	11.803,15	11.803,15
11-12-2025	--	11.724,11	11.840,42	11.701,15	11.813,39
10-12-2025	--	11.743,53	11.768,97	11.687,17	11.700,86