CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 11010,670 +75,24 +0,69% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	10.995,74	11.036,00	10.972,92	11.010,67
16-01-2025	--	10.942,94	10.944,43	10.867,33	10.935,43
15-01-2025	--	10.783,05	10.941,42	10.783,05	10.927,42
14-01-2025	--	10.771,46	10.786,65	10.709,29	10.718,02
13-01-2025	--	10.690,40	10.709,85	10.598,78	10.668,96
10-01-2025	--	10.845,41	10.854,17	10.689,03	10.695,76
09-01-2025	--	10.802,21	10.885,64	10.770,84	10.864,48
08-01-2025	--	10.905,36	10.923,08	10.744,30	10.818,03
07-01-2025	--	10.909,18	10.978,27	10.872,35	10.918,63
06-01-2025	--	10.913,17	11.058,92	10.891,90	11.019,19
03-01-2025	--	10.948,49	10.964,16	10.854,21	10.857,87
02-01-2025	--	10.970,43	10.994,97	10.889,37	10.947,94
31-12-2024	--	10.799,86	10.948,50	10.799,86	10.930,57
30-12-2024	--	10.836,77	10.884,69	10.812,09	10.835,16
27-12-2024	--	10.801,13	10.867,91	10.787,56	10.867,91
24-12-2024	--	10.807,41	10.844,72	10.769,28	10.769,28
23-12-2024	--	10.772,61	10.807,26	10.721,58	10.779,24
20-12-2024	--	10.711,28	10.836,59	10.694,09	10.799,34
19-12-2024	--	10.780,94	10.854,34	10.764,16	10.779,95
18-12-2024	--	10.952,69	10.996,81	10.937,25	10.941,32
17-12-2024	--	10.965,57	10.997,89	10.929,16	10.929,16
16-12-2024	--	11.020,14	11.059,10	10.940,31	11.005,01
13-12-2024	--	11.103,61	11.131,66	11.041,20	11.062,10
12-12-2024	--	11.133,10	11.164,31	11.087,72	11.089,81
11-12-2024	--	11.059,02	11.143,66	11.052,71	11.120,55
10-12-2024	--	10.997,10	11.111,90	10.991,52	11.096,83
09-12-2024	--	11.107,60	11.122,41	11.022,34	11.047,80
06-12-2024	--	11.000,80	11.069,60	10.998,06	11.062,55
05-12-2024	--	10.806,83	11.002,73	10.806,83	10.986,02
04-12-2024	--	10.674,84	10.828,00	10.673,05	10.821,11
03-12-2024	--	10.723,54	10.759,27	10.651,33	10.664,81
02-12-2024	--	10.750,40	10.799,58	10.680,78	10.710,40
29-11-2024	--	10.812,71	10.857,95	10.781,92	10.857,95
28-11-2024	--	10.816,07	10.886,72	10.812,74	10.853,09
27-11-2024	--	10.785,03	10.803,79	10.715,18	10.803,79
26-11-2024	--	10.856,39	10.899,63	10.809,89	10.836,66
25-11-2024	--	10.926,77	10.954,59	10.814,13	10.900,60
22-11-2024	--	10.803,72	10.867,94	10.719,22	10.853,00
21-11-2024	--	10.802,01	10.827,50	10.714,28	10.779,43
20-11-2024	--	10.905,88	10.915,36	10.799,85	10.821,57
19-11-2024	--	10.973,29	11.012,19	10.740,99	10.849,20