CAC NEXT 20 | Historie | Het Financieele Dagblad

CAC NEXT 20

Koers

CAC NEXT 20 11684,970 -154,74 -1,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	11.746,50	11.780,11	11.493,70	11.684,97
03-10-2025	--	11.862,59	11.919,67	11.753,19	11.839,71
02-10-2025	--	11.793,95	11.825,75	11.766,26	11.819,81
01-10-2025	--	11.669,71	11.755,65	11.649,70	11.744,39
30-09-2025	--	11.619,95	11.652,31	11.525,00	11.652,31
29-09-2025	--	11.680,36	11.688,33	11.619,38	11.634,35
26-09-2025	--	11.599,02	11.679,22	11.584,07	11.640,36
25-09-2025	--	11.595,72	11.625,33	11.516,94	11.565,59
24-09-2025	--	11.674,48	11.679,03	11.610,55	11.642,79
23-09-2025	--	11.713,35	11.803,64	11.678,18	11.678,18
22-09-2025	--	11.671,98	11.701,50	11.616,58	11.675,91
19-09-2025	--	11.744,66	11.784,04	11.676,87	11.686,72
18-09-2025	--	11.719,98	11.818,28	11.719,98	11.742,26
17-09-2025	--	11.723,61	11.726,99	11.657,43	11.690,49
16-09-2025	--	11.857,79	11.862,87	11.712,37	11.719,30
15-09-2025	--	11.822,91	11.925,71	11.806,67	11.848,83
12-09-2025	--	11.766,04	11.806,65	11.698,20	11.786,99
11-09-2025	--	11.686,21	11.752,42	11.674,70	11.714,70
10-09-2025	--	11.646,28	11.736,24	11.641,59	11.667,55
09-09-2025	--	11.660,68	11.701,50	11.586,63	11.586,63
08-09-2025	--	11.589,70	11.654,44	11.572,32	11.625,55
05-09-2025	--	11.607,97	11.624,27	11.526,73	11.554,21
04-09-2025	--	11.452,37	11.587,07	11.449,29	11.553,73
03-09-2025	--	11.482,26	11.500,10	11.411,74	11.500,10
02-09-2025	--	11.662,64	11.669,34	11.416,73	11.431,56
01-09-2025	--	11.703,78	11.733,38	11.616,23	11.656,39
29-08-2025	--	11.708,46	11.751,49	11.679,88	11.701,44
28-08-2025	--	11.724,29	11.786,86	11.645,39	11.715,28
27-08-2025	--	11.792,48	11.828,26	11.697,89	11.731,41
26-08-2025	--	11.798,34	11.839,02	11.667,25	11.800,19
25-08-2025	--	12.310,03	12.310,03	12.101,88	12.101,88
22-08-2025	--	12.247,96	12.349,13	12.247,71	12.337,66
21-08-2025	--	12.290,30	12.311,01	12.231,64	12.262,25
20-08-2025	--	12.259,78	12.316,16	12.253,77	12.295,40
19-08-2025	--	12.239,94	12.319,69	12.230,67	12.301,89
18-08-2025	--	12.254,64	12.254,64	12.209,27	12.230,49
15-08-2025	--	12.226,31	12.258,89	12.221,54	12.236,58
14-08-2025	--	12.132,63	12.183,54	12.119,40	12.174,05
13-08-2025	--	12.137,11	12.149,03	12.105,32	12.120,62
12-08-2025	--	12.084,77	12.109,09	12.057,19	12.086,26
11-08-2025	--	12.055,66	12.055,66	11.984,42	12.036,63
08-08-2025	--	12.017,09	12.049,15	12.008,50	12.031,03