CAC Mid & Small | Historie | Het Financieele Dagblad

CAC Mid & Small

Koers

CAC Mid & Small 14066,310 +107,17 +0,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	13.987,36	14.078,03	13.954,44	14.066,31
07-07-2025	--	13.983,01	13.990,60	13.927,70	13.959,14
04-07-2025	--	14.025,19	14.025,19	13.941,36	13.998,97
03-07-2025	--	14.132,98	14.162,87	14.082,10	14.091,38
02-07-2025	--	13.936,37	14.067,75	13.878,34	14.056,72
01-07-2025	--	13.907,01	13.914,53	13.815,84	13.878,49
30-06-2025	--	13.945,41	13.971,16	13.906,97	13.933,04
27-06-2025	--	13.833,35	13.890,79	13.816,29	13.884,56
26-06-2025	--	13.754,44	13.793,45	13.719,34	13.760,33
25-06-2025	--	13.779,34	13.797,38	13.666,91	13.686,30
24-06-2025	--	13.735,87	13.803,64	13.711,13	13.754,47
23-06-2025	--	13.525,60	13.612,98	13.474,49	13.552,95
20-06-2025	--	13.602,84	13.708,41	13.594,27	13.600,13
19-06-2025	--	13.594,13	13.624,47	13.530,42	13.530,42
18-06-2025	--	13.668,36	13.683,73	13.577,42	13.657,59
17-06-2025	--	13.615,95	13.694,19	13.575,41	13.665,84
16-06-2025	--	13.651,62	13.773,10	13.651,62	13.702,24
13-06-2025	--	13.689,94	13.706,56	13.626,54	13.635,41
12-06-2025	--	13.815,26	13.858,28	13.765,50	13.833,44
11-06-2025	--	13.839,43	13.888,27	13.823,80	13.842,68
10-06-2025	--	13.748,24	13.813,07	13.713,71	13.806,13
09-06-2025	--	13.714,84	13.765,84	13.693,40	13.734,17
06-06-2025	--	13.747,32	13.764,44	13.699,81	13.707,71
05-06-2025	--	13.769,75	13.820,48	13.678,56	13.745,56
04-06-2025	--	13.741,09	13.809,62	13.720,39	13.746,82
03-06-2025	--	13.710,00	13.732,31	13.621,88	13.732,31
02-06-2025	--	13.699,98	13.718,77	13.605,69	13.717,20
30-05-2025	--	13.749,03	13.849,00	13.721,61	13.721,61
29-05-2025	--	13.806,07	13.854,71	13.753,13	13.767,23
28-05-2025	--	13.783,04	13.801,86	13.690,55	13.690,55
27-05-2025	--	13.700,23	13.785,58	13.690,78	13.742,42
26-05-2025	--	13.657,14	13.737,10	13.636,09	13.729,67
23-05-2025	--	13.605,30	13.711,89	13.332,30	13.539,05
22-05-2025	--	13.622,22	13.625,03	13.502,42	13.579,26
21-05-2025	--	13.662,27	13.691,57	13.611,91	13.684,53
20-05-2025	--	13.592,65	13.722,76	13.539,58	13.722,76
19-05-2025	--	13.602,52	13.643,55	13.555,08	13.643,55
16-05-2025	--	13.637,29	13.670,52	13.597,64	13.646,79
15-05-2025	--	13.601,01	13.631,30	13.569,94	13.628,95
14-05-2025	--	13.769,34	13.774,30	13.643,59	13.682,12
13-05-2025	--	13.656,82	13.730,67	13.656,30	13.730,67
12-05-2025	--	13.566,08	13.717,34	13.561,53	13.655,36