CAC Mid & Small | Historie | Het Financieele Dagblad

CAC Mid & Small

Koers

CAC Mid & Small 12949,610 +135,70 +1,06% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	12.863,92	12.952,30	12.863,92	12.949,61
16-01-2025	--	12.843,84	12.843,84	12.757,58	12.813,91
15-01-2025	--	12.765,42	12.829,31	12.694,71	12.794,68
14-01-2025	--	12.749,95	12.782,03	12.666,28	12.666,28
13-01-2025	--	12.685,12	12.718,91	12.606,27	12.664,51
10-01-2025	--	12.752,52	12.834,74	12.702,71	12.702,71
09-01-2025	--	12.741,76	12.816,85	12.741,76	12.787,18
08-01-2025	--	12.885,29	12.907,61	12.757,51	12.810,77
07-01-2025	--	12.881,15	12.959,74	12.842,07	12.865,98
06-01-2025	--	12.784,84	12.947,47	12.745,25	12.893,81
03-01-2025	--	12.784,92	12.784,92	12.671,94	12.671,94
02-01-2025	--	12.822,84	12.822,84	12.699,57	12.786,57
31-12-2024	--	12.602,72	12.758,09	12.602,72	12.750,95
30-12-2024	--	12.616,25	12.656,02	12.566,09	12.595,77
27-12-2024	--	12.541,08	12.639,13	12.538,31	12.628,18
24-12-2024	--	12.500,91	12.547,68	12.500,44	12.504,09
23-12-2024	--	12.382,32	12.468,16	12.335,95	12.443,60
20-12-2024	--	12.304,67	12.406,80	12.238,56	12.406,80
19-12-2024	--	12.393,39	12.475,40	12.363,32	12.413,57
18-12-2024	--	12.531,50	12.585,58	12.499,33	12.558,02
17-12-2024	--	12.469,34	12.520,97	12.432,05	12.485,51
16-12-2024	--	12.649,83	12.672,20	12.454,56	12.524,83
13-12-2024	--	12.722,89	12.785,07	12.671,93	12.679,05
12-12-2024	--	12.789,15	12.789,15	12.704,11	12.720,93
11-12-2024	--	12.726,86	12.771,68	12.678,51	12.740,80
10-12-2024	--	12.747,74	12.799,38	12.741,82	12.786,17
09-12-2024	--	12.762,86	12.818,33	12.743,75	12.787,55
06-12-2024	--	12.565,77	12.687,92	12.560,97	12.687,92
05-12-2024	--	12.417,88	12.561,39	12.411,16	12.545,01
04-12-2024	--	12.330,31	12.428,65	12.320,68	12.419,73
03-12-2024	--	12.323,33	12.376,95	12.262,72	12.283,47
02-12-2024	--	12.405,36	12.433,82	12.294,67	12.301,71
29-11-2024	--	12.543,22	12.567,67	12.467,69	12.532,62
28-11-2024	--	12.499,43	12.573,28	12.499,43	12.526,77
27-11-2024	--	12.453,49	12.475,24	12.392,54	12.444,72
26-11-2024	--	12.594,39	12.643,82	12.527,95	12.527,95
25-11-2024	--	12.705,38	12.720,68	12.591,22	12.700,38
22-11-2024	--	12.562,68	12.621,75	12.432,16	12.617,66
21-11-2024	--	12.603,73	12.615,72	12.500,16	12.540,30
20-11-2024	--	12.733,69	12.734,89	12.562,88	12.575,54
19-11-2024	--	12.838,33	12.838,33	12.555,17	12.696,83