CAC Mid & Small | Historie | Het Financieele Dagblad

CAC Mid & Small

Koers

CAC Mid & Small 13441,790 +67,65 +0,51% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	13.401,23	13.486,14	13.400,32	13.441,79
08-05-2025	--	13.295,38	13.418,53	13.279,41	13.374,14
07-05-2025	--	13.368,21	13.368,80	13.302,65	13.325,16
06-05-2025	--	13.433,91	13.435,02	13.262,68	13.406,82
05-05-2025	--	13.435,87	13.454,07	13.402,86	13.441,18
02-05-2025	--	13.331,70	13.448,62	13.315,22	13.448,56
30-04-2025	--	13.148,03	13.211,80	13.055,39	13.209,25
29-04-2025	--	13.153,45	13.199,95	13.100,22	13.145,52
28-04-2025	--	13.108,64	13.175,21	13.095,76	13.139,57
25-04-2025	--	13.165,00	13.165,00	12.990,60	13.053,18
24-04-2025	--	13.003,27	13.107,12	12.926,77	13.096,68
23-04-2025	--	13.061,07	13.172,40	12.986,53	13.054,17
22-04-2025	--	12.885,40	12.895,73	12.789,24	12.894,15
17-04-2025	--	12.831,16	12.914,54	12.761,80	12.889,60
16-04-2025	--	12.772,84	12.835,96	12.699,37	12.829,42
15-04-2025	--	12.714,41	12.874,79	12.692,72	12.874,79
14-04-2025	--	12.556,51	12.671,92	12.510,86	12.642,18
11-04-2025	--	12.368,92	12.378,13	12.100,93	12.283,84
10-04-2025	--	12.623,42	12.757,44	12.238,76	12.238,76
09-04-2025	--	12.041,88	12.164,13	11.855,11	11.959,72
08-04-2025	--	12.233,66	12.475,74	12.119,72	12.338,02
07-04-2025	--	11.564,43	12.407,91	11.489,36	11.970,97
04-04-2025	--	12.779,41	12.804,37	12.158,05	12.287,34
03-04-2025	--	13.042,20	13.211,23	12.922,25	12.931,53
02-04-2025	--	13.349,89	13.349,89	13.182,35	13.284,85
01-04-2025	--	13.385,37	13.420,91	13.307,97	13.371,80
31-03-2025	--	13.432,41	13.434,23	13.229,24	13.280,65
28-03-2025	--	13.697,62	13.761,96	13.574,66	13.583,67
27-03-2025	--	13.715,72	13.812,42	13.681,54	13.715,81
26-03-2025	--	13.893,59	13.913,86	13.828,89	13.863,06
25-03-2025	--	13.814,99	13.931,24	13.795,89	13.875,45
24-03-2025	--	13.898,32	13.898,32	13.734,62	13.771,82
21-03-2025	--	13.799,07	13.816,79	13.727,44	13.772,11
20-03-2025	--	13.970,73	14.005,06	13.790,97	13.877,66
19-03-2025	--	13.933,24	13.976,87	13.878,78	13.969,74
18-03-2025	--	13.956,41	14.034,72	13.934,61	13.957,13
17-03-2025	--	13.833,30	13.930,63	13.821,59	13.930,63
14-03-2025	--	13.528,31	13.743,09	13.517,54	13.734,03
13-03-2025	--	13.690,38	13.731,08	13.554,98	13.557,28
12-03-2025	--	13.741,36	13.841,88	13.694,38	13.739,77