Close sub menu
CAC Mid & Small
CAC Mid & Small 14797,550 +1,66 +0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--14.769,2114.797,5514.696,0514.797,55
16-05-2024--14.813,6314.818,1414.750,8114.795,89
15-05-2024--14.852,5214.910,7414.786,9814.836,25
14-05-2024--14.682,5214.834,8814.679,2314.811,57
13-05-2024--14.739,2914.748,4314.666,8814.701,84
10-05-2024--14.685,9314.732,3014.672,7814.698,64
09-05-2024--14.572,3014.630,1914.568,4714.620,96
08-05-2024--14.519,7314.573,5014.484,6114.541,10
07-05-2024--14.474,9914.509,8014.448,6714.509,80
06-05-2024--14.301,9714.399,3114.299,7914.378,17
03-05-2024--14.182,3614.358,2714.175,1414.251,39
02-05-2024--14.128,7614.159,6314.055,3214.130,86
30-04-2024--14.216,4014.220,8014.084,3814.084,38
29-04-2024--14.181,5014.237,1214.153,1414.201,72
26-04-2024--14.139,4814.217,2914.135,2514.161,95
25-04-2024--14.164,6614.189,1613.990,2414.058,09
24-04-2024--14.294,4814.303,9614.185,5514.185,62
23-04-2024--14.186,0414.273,9114.169,3514.252,08
22-04-2024--14.168,3114.192,9114.130,7014.153,55
19-04-2024--14.048,9414.109,8614.004,3214.093,71
18-04-2024--14.161,8714.216,2614.093,9814.200,48
17-04-2024--14.101,3214.222,0114.096,3414.129,35
16-04-2024--14.046,1314.100,7614.017,1814.079,09
15-04-2024--14.321,2314.387,4914.245,9114.256,89
12-04-2024--14.441,7414.499,1814.256,0614.267,59
11-04-2024--14.339,7814.392,0814.269,6514.321,94
10-04-2024--14.502,0714.510,4114.264,9414.357,18
09-04-2024--14.518,2114.544,0614.439,4814.439,48
08-04-2024--14.364,8814.537,2414.353,2614.533,90
05-04-2024--14.307,1814.353,5614.258,1214.353,56
04-04-2024--14.475,8114.509,1614.416,8814.449,10
03-04-2024--14.333,6814.473,8514.276,9414.473,85
02-04-2024--14.399,2614.518,2414.301,5714.301,57
28-03-2024--14.341,0314.395,0914.250,4114.370,93
27-03-2024--14.234,7714.279,0214.196,2914.263,07
26-03-2024--14.174,8714.229,5114.107,0414.220,11
25-03-2024--14.115,0014.170,8314.079,9814.164,86
22-03-2024--14.050,1614.130,0714.046,1514.106,26
21-03-2024--14.087,8214.102,2313.982,3114.057,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?