CAC Mid & Small | Historie | Het Financieele Dagblad

CAC Mid & Small

Koers

CAC Mid & Small 13280,650 -303,02 -2,23% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	13.432,41	13.434,23	13.229,24	13.280,65
28-03-2025	--	13.697,62	13.761,96	13.574,66	13.583,67
27-03-2025	--	13.715,72	13.812,42	13.681,54	13.715,81
26-03-2025	--	13.893,59	13.913,86	13.828,89	13.863,06
25-03-2025	--	13.814,99	13.931,24	13.795,89	13.875,45
24-03-2025	--	13.898,32	13.898,32	13.734,62	13.771,82
21-03-2025	--	13.799,07	13.816,79	13.727,44	13.772,11
20-03-2025	--	13.970,73	14.005,06	13.790,97	13.877,66
19-03-2025	--	13.933,24	13.976,87	13.878,78	13.969,74
18-03-2025	--	13.956,41	14.034,72	13.934,61	13.957,13
17-03-2025	--	13.833,30	13.930,63	13.821,59	13.930,63
14-03-2025	--	13.528,31	13.743,09	13.517,54	13.734,03
13-03-2025	--	13.690,38	13.731,08	13.554,98	13.557,28
12-03-2025	--	13.741,36	13.841,88	13.694,38	13.739,77
11-03-2025	--	13.888,71	13.940,23	13.643,54	13.681,26
10-03-2025	--	14.052,50	14.057,41	13.842,52	13.859,15
07-03-2025	--	13.990,59	14.011,44	13.850,72	13.938,37
06-03-2025	--	14.013,94	14.059,34	13.846,07	14.044,65
05-03-2025	--	13.654,46	13.835,81	13.647,92	13.755,43
04-03-2025	--	13.644,16	13.662,99	13.400,98	13.416,47
03-03-2025	--	13.691,82	13.818,66	13.616,33	13.709,87
28-02-2025	--	13.469,54	13.506,39	13.429,45	13.502,22
27-02-2025	--	13.543,78	13.632,43	13.502,89	13.623,57
26-02-2025	--	13.534,13	13.607,56	13.523,73	13.561,40
25-02-2025	--	13.516,02	13.555,76	13.455,94	13.455,94
24-02-2025	--	13.541,77	13.608,49	13.496,08	13.548,54
21-02-2025	--	13.508,53	13.573,87	13.469,95	13.497,19
20-02-2025	--	13.374,79	13.489,15	13.363,14	13.384,43
19-02-2025	--	13.562,44	13.574,36	13.357,46	13.360,23
18-02-2025	--	13.578,01	13.578,01	13.497,29	13.547,17
17-02-2025	--	13.545,50	13.594,43	13.519,28	13.570,77
14-02-2025	--	13.444,82	13.557,97	13.419,39	13.507,49
13-02-2025	--	13.477,48	13.494,55	13.384,47	13.434,99
12-02-2025	--	13.413,18	13.451,75	13.347,95	13.369,09
11-02-2025	--	13.370,00	13.411,64	13.329,71	13.409,40
10-02-2025	--	13.315,83	13.377,70	13.298,77	13.371,08
07-02-2025	--	13.326,42	13.346,71	13.248,42	13.253,86
06-02-2025	--	13.306,49	13.335,79	13.226,48	13.320,20
05-02-2025	--	13.270,65	13.270,65	13.207,27	13.266,79
04-02-2025	--	13.202,60	13.279,46	13.117,07	13.276,64
03-02-2025	--	13.030,40	13.180,01	12.985,13	13.167,35