CAC Mid & Small | Historie | Het Financieele Dagblad

CAC Mid & Small

Koers

CAC Mid & Small 14168,810 +192,32 +1,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	14.059,17	14.168,81	13.980,19	14.168,81
19-12-2025	--	13.966,64	14.046,90	13.936,30	13.976,49
18-12-2025	--	13.876,80	13.975,15	13.840,74	13.975,15
17-12-2025	--	13.882,45	13.929,66	13.851,69	13.863,95
16-12-2025	--	13.984,76	14.000,69	13.902,38	13.923,69
15-12-2025	--	14.026,97	14.117,10	13.978,26	14.028,40
12-12-2025	--	14.044,25	14.145,94	14.007,07	14.007,07
11-12-2025	--	13.889,24	14.019,49	13.860,30	14.010,13
10-12-2025	--	13.906,02	14.001,64	13.869,99	13.890,93
09-12-2025	--	13.905,15	13.930,38	13.869,07	13.904,49
08-12-2025	--	13.940,50	13.981,28	13.909,82	13.920,83
05-12-2025	--	13.899,24	13.959,24	13.866,45	13.912,42
04-12-2025	--	13.852,63	13.913,57	13.826,36	13.837,03
03-12-2025	--	13.831,02	13.869,08	13.732,70	13.798,76
02-12-2025	--	13.898,41	13.950,13	13.812,52	13.815,76
01-12-2025	--	13.959,07	14.004,65	13.873,32	13.982,69
28-11-2025	--	14.007,86	14.033,60	13.945,59	14.028,46
27-11-2025	--	13.861,19	13.981,63	13.845,17	13.981,63
26-11-2025	--	13.859,90	13.895,40	13.781,77	13.882,43
25-11-2025	--	13.754,53	13.794,48	13.641,13	13.782,13
24-11-2025	--	13.737,61	13.778,63	13.667,89	13.711,78
21-11-2025	--	13.479,51	13.659,13	13.444,97	13.650,58
20-11-2025	--	13.787,70	13.787,70	13.637,27	13.651,05
19-11-2025	--	13.724,24	13.759,94	13.599,07	13.655,67
18-11-2025	--	13.662,65	13.752,91	13.622,29	13.698,15
17-11-2025	--	13.958,92	13.972,78	13.855,97	13.888,82
14-11-2025	--	13.912,88	13.931,29	13.739,80	13.931,29
13-11-2025	--	14.082,01	14.145,36	13.994,66	13.998,50
12-11-2025	--	14.002,21	14.079,77	13.954,86	13.999,11
11-11-2025	--	13.856,06	13.951,46	13.853,54	13.938,16
10-11-2025	--	13.900,23	13.990,95	13.860,38	13.860,38
07-11-2025	--	13.809,67	13.839,57	13.662,79	13.710,95
06-11-2025	--	13.912,79	13.927,85	13.724,54	13.752,11
05-11-2025	--	13.928,72	14.051,48	13.928,32	13.974,21
04-11-2025	--	14.024,63	14.083,71	13.949,06	14.062,90
03-11-2025	--	14.324,37	14.370,50	14.168,42	14.168,42
31-10-2025	--	14.363,60	14.370,69	14.307,21	14.317,40
30-10-2025	--	14.296,62	14.306,84	14.213,23	14.264,06
29-10-2025	--	14.313,36	14.353,49	14.258,80	14.266,70
28-10-2025	--	14.303,03	14.355,28	14.293,21	14.321,04
27-10-2025	--	14.492,18	14.496,65	14.355,54	14.381,67
24-10-2025	--	14.430,37	14.445,64	14.279,48	14.445,64