Close sub menu
CAC Small
Koers
CAC Small 13484,250 +86,41 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--13.398,9213.508,1113.358,9813.484,25
07-07-2025--13.503,7813.532,9413.393,7613.397,84
04-07-2025--13.494,2813.504,8313.419,7913.485,15
03-07-2025--13.440,4913.527,1413.435,8013.504,95
02-07-2025--13.344,6613.367,5113.244,6113.358,80
01-07-2025--13.423,1713.428,1213.298,1213.322,47
30-06-2025--13.300,9813.431,5713.240,0013.420,64
27-06-2025--13.167,2313.190,3612.991,1613.178,33
26-06-2025--13.084,9613.146,0413.071,5613.116,60
25-06-2025--13.048,3113.102,9312.963,1213.002,98
24-06-2025--12.895,4213.043,7512.865,0413.014,22
23-06-2025--12.758,4712.833,7412.690,8112.802,54
20-06-2025--12.704,7612.905,5612.704,7612.798,65
19-06-2025--12.739,9112.767,3612.655,7812.655,78
18-06-2025--12.721,6512.737,2012.612,8212.732,66
17-06-2025--12.707,1512.761,1212.654,4312.745,12
16-06-2025--12.680,9512.824,4112.679,3212.757,90
13-06-2025--12.725,3512.734,9812.657,3212.674,97
12-06-2025--12.918,3412.951,5212.855,6812.855,68
11-06-2025--12.755,1612.951,6412.755,1612.925,28
10-06-2025--12.833,6512.844,6012.774,3812.778,22
09-06-2025--12.821,7412.874,5912.795,2012.828,58
06-06-2025--12.908,3012.908,3012.804,7712.830,12
05-06-2025--12.972,8912.999,1212.839,9712.880,89
04-06-2025--12.875,0612.963,5012.847,8912.946,08
03-06-2025--12.732,5712.859,0712.719,8712.848,00
02-06-2025--12.555,0012.692,0812.532,6212.691,81
30-05-2025--12.577,5712.696,1012.577,5712.583,39
29-05-2025--12.625,3712.689,4212.584,5412.608,65
28-05-2025--12.586,5912.636,7812.536,3912.536,39
27-05-2025--12.546,6912.662,4312.496,4512.496,45
26-05-2025--12.429,9912.534,7212.392,9012.534,09
23-05-2025--12.292,1112.456,4912.168,9912.306,76
22-05-2025--12.320,4612.333,9812.236,5712.324,07
21-05-2025--12.341,2912.358,1412.264,6712.346,78
20-05-2025--12.242,4512.351,0412.206,3212.348,57
19-05-2025--12.245,1912.277,1012.172,6912.234,68
16-05-2025--12.271,5012.291,1612.236,7112.290,70
15-05-2025--12.296,5912.322,7612.266,3512.302,17
14-05-2025--12.368,4312.389,4112.316,1512.345,64
13-05-2025--12.231,7012.359,5012.227,4612.355,88
12-05-2025--12.192,3812.230,9012.084,0312.169,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?