Close sub menu
CAC Small
Koers
CAC Small 11580,690 -30,08 -0,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--11.593,7911.598,9011.516,4111.580,69
17-04-2024--11.541,8111.651,9711.538,5111.610,77
16-04-2024--11.527,0411.534,2611.463,5111.522,64
15-04-2024--11.746,0811.769,4211.652,5111.677,01
12-04-2024--11.849,8211.902,0711.729,7811.739,13
11-04-2024--11.757,8811.879,9011.757,8811.826,68
10-04-2024--11.874,1711.909,9111.731,7211.755,88
09-04-2024--11.844,6811.884,3811.811,3611.825,41
08-04-2024--11.770,9611.865,8111.744,2211.851,38
05-04-2024--11.799,0111.831,9111.744,1711.800,56
04-04-2024--11.873,6111.911,7011.835,0511.900,66
03-04-2024--11.691,2311.855,8511.673,6311.855,85
02-04-2024--11.749,8811.860,3811.671,4811.698,28
28-03-2024--11.646,3211.720,0811.525,5011.697,85
27-03-2024--11.588,0111.633,4111.588,0111.619,89
26-03-2024--11.591,3011.625,5911.517,4111.601,99
25-03-2024--11.617,3511.637,6511.582,6211.594,61
22-03-2024--11.565,3511.607,6711.545,9311.590,79
21-03-2024--11.598,7911.619,4711.512,7411.556,38
20-03-2024--11.440,9511.504,1611.395,8711.502,60
19-03-2024--11.465,3311.493,9811.429,5611.481,02
18-03-2024--11.435,4711.498,9511.422,3411.469,07
15-03-2024--11.470,1011.470,1011.411,0911.411,09
14-03-2024--11.471,8111.492,8711.414,4111.444,66
13-03-2024--11.477,7911.478,0311.430,2611.441,68
12-03-2024--11.450,9111.482,3711.390,7211.472,27
11-03-2024--11.455,6311.533,6211.455,2511.462,02
08-03-2024--11.508,3511.533,7911.462,5211.487,40
07-03-2024--11.461,1611.560,8911.441,7211.494,95
06-03-2024--11.454,1611.555,4011.449,5611.553,06
05-03-2024--11.422,0511.468,1611.406,4611.444,48
04-03-2024--11.508,0111.517,9811.401,1511.430,81
01-03-2024--11.529,9211.529,9211.442,9311.478,01
29-02-2024--11.575,8411.575,8411.459,0811.459,08
28-02-2024--11.661,5811.661,5811.550,4711.573,07
27-02-2024--11.659,3811.667,0811.602,2211.657,36
26-02-2024--11.661,5711.702,1911.624,4311.683,84
23-02-2024--11.673,8911.678,9411.585,6911.641,93
22-02-2024--11.660,2211.708,1211.602,6011.662,69
21-02-2024--11.631,2411.631,4111.544,7111.576,84
20-02-2024--11.717,3311.722,4711.625,1711.636,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?