Close sub menu
CAC Small
Koers
CAC Small 10582,990 +49,32 +0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--10.540,7410.614,3510.540,6310.582,99
16-01-2025--10.578,8510.578,8510.504,2510.533,67
15-01-2025--10.506,0510.563,5610.452,1710.540,33
14-01-2025--10.595,1110.621,4210.472,6810.472,68
13-01-2025--10.692,4310.715,7010.559,5710.559,57
10-01-2025--10.808,9010.808,9010.689,2410.696,30
09-01-2025--10.734,3310.808,4410.728,7810.777,04
08-01-2025--10.889,8510.898,2710.743,7610.757,12
07-01-2025--10.956,6310.974,2210.883,2810.883,28
06-01-2025--10.873,7210.983,5610.838,6810.929,39
03-01-2025--10.842,2710.882,4610.807,5510.808,76
02-01-2025--10.795,3910.834,0910.728,4910.833,08
31-12-2024--10.605,3010.719,9310.605,3010.719,93
30-12-2024--10.596,2110.616,2510.560,2910.594,27
27-12-2024--10.478,7410.611,6810.478,7410.596,59
24-12-2024--10.445,2110.490,2810.440,6910.454,19
23-12-2024--10.389,0410.430,4810.337,3210.400,21
20-12-2024--10.381,7310.401,5110.319,6610.401,51
19-12-2024--10.417,7110.481,2510.406,7310.440,22
18-12-2024--10.537,2110.549,6810.491,0710.505,39
17-12-2024--10.474,6310.507,9510.450,7910.465,74
16-12-2024--10.542,1410.585,6910.460,6110.496,54
13-12-2024--10.581,3610.642,2910.559,1110.570,88
12-12-2024--10.597,0010.597,6910.524,6810.529,87
11-12-2024--10.560,0910.584,0610.511,6910.533,77
10-12-2024--10.580,8810.617,6510.569,3210.579,35
09-12-2024--10.532,3810.591,1410.502,8810.573,24
06-12-2024--10.349,1710.472,9310.349,1710.463,97
05-12-2024--10.292,8110.371,9210.292,8110.354,18
04-12-2024--10.245,9710.303,7810.243,5010.299,42
03-12-2024--10.162,7610.225,3710.145,6210.164,39
02-12-2024--10.302,1510.316,0410.144,4310.144,43
29-11-2024--10.453,4010.466,5710.396,0910.444,17
28-11-2024--10.410,8610.477,8710.410,8610.428,53
27-11-2024--10.389,4310.412,1710.326,1910.368,35
26-11-2024--10.498,5410.498,5410.395,7610.407,71
25-11-2024--10.550,0710.552,3610.440,7110.521,32
22-11-2024--10.427,4910.476,0810.349,5410.465,88
21-11-2024--10.475,6310.479,6610.383,5110.400,85
20-11-2024--10.553,3210.558,8810.442,3610.443,44
19-11-2024--10.641,7510.641,7510.456,9310.501,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?