CAC MID 60 | Historie | Het Financieele Dagblad

CAC MID 60

Koers

CAC MID 60 13890,650 +200,55 +1,46% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	13.742,44	13.890,65	13.702,69	13.890,65
19-12-2025	--	13.678,20	13.761,21	13.645,92	13.690,10
18-12-2025	--	13.579,78	13.677,23	13.538,35	13.677,23
17-12-2025	--	13.616,13	13.619,72	13.548,21	13.560,18
16-12-2025	--	13.683,74	13.702,76	13.598,94	13.618,58
15-12-2025	--	13.739,44	13.827,08	13.680,41	13.726,60
12-12-2025	--	13.749,49	13.856,38	13.710,02	13.710,02
11-12-2025	--	13.617,45	13.723,28	13.556,98	13.715,15
10-12-2025	--	13.597,13	13.721,76	13.573,63	13.594,16
09-12-2025	--	13.604,49	13.627,95	13.573,79	13.609,48
08-12-2025	--	13.645,08	13.692,91	13.614,64	13.626,58
05-12-2025	--	13.601,56	13.666,71	13.566,22	13.620,33
04-12-2025	--	13.572,25	13.618,03	13.524,39	13.532,02
03-12-2025	--	13.562,50	13.593,63	13.450,60	13.509,40
02-12-2025	--	13.660,64	13.689,28	13.544,80	13.547,62
01-12-2025	--	13.709,50	13.758,49	13.628,97	13.733,92
28-11-2025	--	13.765,80	13.789,68	13.697,79	13.782,01
27-11-2025	--	13.624,28	13.736,50	13.599,39	13.736,50
26-11-2025	--	13.607,16	13.648,90	13.536,89	13.639,78
25-11-2025	--	13.502,78	13.553,72	13.397,54	13.540,25
24-11-2025	--	13.501,59	13.537,64	13.429,06	13.469,00
21-11-2025	--	13.240,79	13.424,90	13.202,89	13.414,80
20-11-2025	--	13.541,29	13.541,29	13.389,09	13.411,44
19-11-2025	--	13.478,70	13.515,02	13.348,91	13.408,67
18-11-2025	--	13.412,68	13.506,61	13.379,46	13.458,31
17-11-2025	--	13.732,20	13.742,83	13.614,04	13.643,29
14-11-2025	--	13.694,30	13.709,56	13.524,68	13.709,56
13-11-2025	--	13.825,40	13.923,90	13.778,70	13.778,70
12-11-2025	--	13.775,43	13.861,74	13.732,53	13.775,61
11-11-2025	--	13.647,74	13.732,70	13.615,29	13.720,49
10-11-2025	--	13.685,57	13.766,85	13.626,74	13.626,74
07-11-2025	--	13.592,00	13.621,43	13.440,58	13.498,47
06-11-2025	--	13.712,89	13.716,20	13.506,38	13.533,73
05-11-2025	--	13.733,72	13.852,55	13.714,40	13.773,31
04-11-2025	--	13.862,90	13.881,85	13.736,07	13.856,18
03-11-2025	--	14.102,21	14.153,62	13.957,68	13.957,68
31-10-2025	--	14.146,09	14.156,56	14.087,57	14.099,84
30-10-2025	--	14.090,37	14.093,14	13.998,85	14.050,23
29-10-2025	--	14.081,32	14.131,75	14.047,10	14.053,99
28-10-2025	--	14.094,10	14.131,40	14.067,19	14.101,45
27-10-2025	--	14.270,28	14.273,67	14.143,46	14.175,41
24-10-2025	--	14.206,16	14.222,28	14.052,46	14.222,28