Close sub menu
CAC MID 60
Koers
CAC MID 60 13305,260 +148,40 +1,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--13.203,7413.305,6313.195,0313.305,26
16-01-2025--13.248,9913.255,9113.095,7413.156,86
15-01-2025--13.085,9013.170,9513.031,4613.133,83
14-01-2025--13.065,3713.108,1012.996,1712.996,47
13-01-2025--12.986,0313.024,5012.907,6312.981,78
10-01-2025--13.071,0613.142,9913.005,6413.005,64
09-01-2025--13.078,5213.121,1713.039,2913.090,72
08-01-2025--13.180,4013.218,4413.060,4713.120,68
07-01-2025--13.171,8613.260,2313.133,4913.165,59
06-01-2025--13.035,2413.245,0913.032,6813.190,78
03-01-2025--13.091,8313.100,3412.953,9612.953,96
02-01-2025--13.100,8413.140,0712.996,2713.081,85
31-12-2024--12.888,9713.066,0312.887,7813.057,50
30-12-2024--12.918,7212.964,1112.868,5312.897,90
27-12-2024--12.852,0312.946,2412.844,3612.934,72
24-12-2024--12.772,7812.858,5012.772,7812.813,20
23-12-2024--12.683,0712.776,0012.637,0012.751,71
20-12-2024--12.620,0512.709,3212.524,8712.709,32
19-12-2024--12.663,7512.776,5112.656,7912.711,04
18-12-2024--12.811,6612.896,1012.802,2212.867,85
17-12-2024--12.752,7812.826,1412.730,6412.790,24
16-12-2024--12.948,0312.988,4812.753,8612.830,85
13-12-2024--13.044,8113.112,4212.989,1312.997,53
12-12-2024--13.117,1113.124,2313.032,4813.052,46
11-12-2024--13.041,1613.102,5713.005,4513.074,83
10-12-2024--13.075,3313.131,5713.069,7213.120,11
09-12-2024--13.100,6213.158,9013.081,9513.122,68
06-12-2024--12.901,6013.029,7912.894,7413.024,75
05-12-2024--12.739,2812.895,5512.730,7612.876,75
04-12-2024--12.645,3212.750,7512.633,0112.740,37
03-12-2024--12.650,5712.703,7312.582,4612.604,12
02-12-2024--12.723,2712.755,6012.616,3812.628,45
29-11-2024--12.858,7912.886,7612.778,6712.847,97
28-11-2024--12.814,8512.890,9312.814,8512.843,71
27-11-2024--12.763,9712.789,1512.702,9112.758,28
26-11-2024--12.913,5812.973,6012.848,4112.848,41
25-11-2024--13.031,1813.050,1412.912,8213.030,00
22-11-2024--12.885,4812.947,5012.746,3212.943,03
21-11-2024--12.925,3212.940,3012.819,5512.863,81
20-11-2024--13.063,4813.064,7212.882,8212.897,83
19-11-2024--13.170,5513.170,5512.871,8913.029,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?