CAC MID 60 | Historie | Het Financieele Dagblad

CAC MID 60

Koers

CAC MID 60 14166,850 +110,31 +0,78% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	14.076,34	14.177,81	14.056,00	14.166,85
07-07-2025	--	14.068,47	14.079,77	14.010,23	14.056,54
04-07-2025	--	14.118,43	14.127,43	14.031,86	14.089,48
03-07-2025	--	14.238,08	14.279,63	14.181,99	14.192,59
02-07-2025	--	14.036,10	14.188,03	13.984,57	14.174,14
01-07-2025	--	13.992,43	14.004,29	13.901,01	13.975,03
30-06-2025	--	14.050,18	14.077,59	14.018,39	14.023,27
27-06-2025	--	13.943,14	14.017,12	13.930,54	14.003,00
26-06-2025	--	13.857,02	13.904,25	13.826,68	13.869,52
25-06-2025	--	13.903,74	13.914,33	13.784,63	13.801,17
24-06-2025	--	13.874,49	13.930,51	13.844,93	13.877,72
23-06-2025	--	13.652,51	13.748,39	13.603,55	13.677,46
20-06-2025	--	13.745,49	13.847,31	13.724,96	13.732,13
19-06-2025	--	13.718,70	13.765,25	13.672,71	13.672,71
18-06-2025	--	13.817,67	13.841,89	13.731,95	13.807,20
17-06-2025	--	13.763,12	13.849,25	13.723,72	13.814,86
16-06-2025	--	13.807,73	13.928,49	13.807,73	13.854,67
13-06-2025	--	13.807,76	13.866,98	13.780,91	13.790,05
12-06-2025	--	13.944,53	14.014,98	13.912,76	13.990,80
11-06-2025	--	13.986,50	14.043,35	13.981,59	13.991,46
10-06-2025	--	13.850,78	13.974,36	13.850,78	13.970,59
09-06-2025	--	13.859,91	13.914,38	13.839,03	13.881,13
06-06-2025	--	13.866,81	13.905,23	13.839,59	13.850,65
05-06-2025	--	13.896,62	13.956,58	13.815,68	13.886,70
04-06-2025	--	13.895,51	13.949,14	13.853,23	13.878,86
03-06-2025	--	13.842,05	13.881,21	13.765,10	13.876,23
02-06-2025	--	13.851,28	13.900,86	13.769,10	13.881,19
30-05-2025	--	13.927,56	14.031,88	13.901,67	13.901,67
29-05-2025	--	13.984,53	14.039,93	13.936,39	13.950,25
28-05-2025	--	13.971,46	13.992,29	13.872,84	13.872,84
27-05-2025	--	13.886,37	13.966,13	13.871,98	13.937,84
26-05-2025	--	13.854,61	13.931,86	13.830,34	13.917,90
23-05-2025	--	13.790,33	13.909,19	13.515,17	13.732,26
22-05-2025	--	13.806,79	13.828,57	13.699,39	13.775,79
21-05-2025	--	13.887,59	13.901,48	13.821,21	13.892,94
20-05-2025	--	13.802,72	13.936,41	13.747,11	13.936,41
19-05-2025	--	13.800,10	13.862,03	13.768,62	13.862,03
16-05-2025	--	13.870,78	13.886,22	13.808,51	13.857,77
15-05-2025	--	13.802,93	13.838,30	13.772,79	13.835,73
14-05-2025	--	13.986,86	13.992,32	13.849,78	13.890,35
13-05-2025	--	13.863,73	13.944,42	13.863,73	13.944,42
12-05-2025	--	13.779,45	13.951,19	13.779,45	13.884,76