Close sub menu
CAC MID 60
CAC MID 60 14472,710 -112,40 -0,77% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--14.419,0914.492,2014.382,5614.472,71
18-04-2024--14.546,2014.601,8814.472,6514.585,11
17-04-2024--14.433,8914.601,5214.433,8914.500,53
16-04-2024--14.413,3014.480,5914.386,4714.455,08
15-04-2024--14.668,0414.773,5514.627,1214.636,47
12-04-2024--14.826,0814.883,4414.628,0614.640,46
11-04-2024--14.712,7914.771,2414.634,7114.690,62
10-04-2024--14.888,6614.894,7114.638,0814.739,85
09-04-2024--14.908,0614.935,0714.824,0714.824,07
08-04-2024--14.746,6114.930,8114.735,7814.927,74
05-04-2024--14.657,2514.729,8814.626,0214.729,88
04-04-2024--14.876,6014.894,1714.795,5914.825,10
03-04-2024--14.704,9214.859,0514.656,2214.859,05
02-04-2024--14.788,3714.909,8314.684,3414.684,34
28-03-2024--14.712,8814.787,5814.647,5914.763,08
27-03-2024--14.623,0914.668,7514.576,6014.650,99
26-03-2024--14.576,9214.612,2914.487,1814.604,61
25-03-2024--14.481,1014.550,1814.447,8614.542,90
22-03-2024--14.388,5914.504,0514.388,5914.476,92
21-03-2024--14.469,9514.469,9514.342,0714.425,97
20-03-2024--14.177,6014.298,5914.151,6414.289,15
19-03-2024--14.158,5114.215,5614.147,8214.212,12
18-03-2024--14.240,0014.267,6514.187,9314.187,93
15-03-2024--14.223,7414.261,2814.191,8014.198,69
14-03-2024--14.267,1214.314,1414.213,5114.215,77
13-03-2024--14.305,3614.317,5814.241,1314.261,25
12-03-2024--14.216,1014.264,0714.152,8614.246,49
11-03-2024--14.143,9414.236,6914.110,4414.161,58
08-03-2024--14.272,3314.306,8114.215,1614.273,92
07-03-2024--14.073,4914.299,8014.073,4914.244,36
06-03-2024--14.097,7914.168,2914.095,6214.149,56
05-03-2024--14.066,0114.087,0114.021,3314.063,11
04-03-2024--14.116,8314.122,7214.075,1814.115,93
01-03-2024--14.089,9214.123,4814.016,1214.090,49
29-02-2024--14.141,9014.144,0314.017,1114.041,09
28-02-2024--14.163,3114.163,9314.044,7514.089,09
27-02-2024--14.078,8414.156,0614.065,4714.136,37
26-02-2024--14.151,3314.161,8214.068,0214.078,67
23-02-2024--14.164,1014.170,0714.090,7314.146,53
22-02-2024--14.113,2914.203,9314.061,9014.154,49
21-02-2024--13.974,7214.012,4513.928,8013.962,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?