Close sub menu
CAC MID 60
Koers
CAC MID 60 13606,440 -316,42 -2,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--13.789,7313.792,1713.556,6913.606,44
28-03-2025--13.996,9714.103,8013.913,5613.922,86
27-03-2025--14.035,8114.140,5414.009,4214.053,34
26-03-2025--14.271,8214.274,6414.181,6414.201,42
25-03-2025--14.156,8714.296,3214.151,6314.236,96
24-03-2025--14.250,0714.259,9614.094,4214.127,94
21-03-2025--14.172,4614.177,0614.065,8314.121,14
20-03-2025--14.307,8214.347,1214.136,5814.226,98
19-03-2025--14.265,3714.320,1414.216,1914.312,64
18-03-2025--14.287,6314.370,1314.264,0814.285,72
17-03-2025--14.168,8114.268,9414.153,6514.268,94
14-03-2025--13.890,2914.071,5613.824,4414.063,94
13-03-2025--14.006,3114.045,5813.869,7413.872,73
12-03-2025--14.064,2114.148,4414.000,1114.043,75
11-03-2025--14.191,6814.235,9313.926,0113.969,64
10-03-2025--14.354,2314.377,2914.133,0414.152,58
07-03-2025--14.311,0414.327,9114.159,1314.250,77
06-03-2025--14.227,9514.365,1214.145,9914.349,42
05-03-2025--13.997,7914.157,8713.978,4514.033,44
04-03-2025--14.023,7414.027,6413.734,4513.749,60
03-03-2025--14.070,8914.192,9413.988,3514.075,38
28-02-2025--13.838,3013.876,7413.795,7913.871,12
27-02-2025--13.900,5914.010,3013.867,5713.999,13
26-02-2025--13.882,7113.971,2613.880,1613.922,69
25-02-2025--13.857,2813.906,1413.805,3413.805,34
24-02-2025--13.890,0813.955,7813.843,1013.898,08
21-02-2025--13.845,1913.928,5413.814,1213.842,03
20-02-2025--13.717,0113.833,9513.700,3913.725,00
19-02-2025--13.917,6413.928,9613.696,2513.699,96
18-02-2025--13.963,0413.965,6613.852,7813.904,55
17-02-2025--13.908,8513.962,0913.881,3513.936,25
14-02-2025--13.780,5613.921,0013.770,2513.869,90
13-02-2025--13.815,2213.849,4113.735,9713.789,26
12-02-2025--13.786,1913.818,7313.702,7213.724,85
11-02-2025--13.732,1813.776,5613.688,1713.775,61
10-02-2025--13.671,4913.738,0813.647,4613.731,77
07-02-2025--13.664,1913.695,2713.600,1013.604,82
06-02-2025--13.657,6413.686,9513.564,8113.669,20
05-02-2025--13.627,1013.641,3413.552,2813.618,60
04-02-2025--13.573,8113.631,6313.460,5813.629,20
03-02-2025--13.365,5313.529,7013.320,4513.515,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?