Close sub menu
CAC MID 60
Koers
CAC MID 60 13642,380 +65,90 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--13.629,1113.690,7013.605,9213.642,38
08-05-2025--13.526,7113.624,7913.475,2413.576,48
07-05-2025--13.571,6813.575,6313.504,3313.528,37
06-05-2025--13.622,7413.652,3213.467,2813.612,97
05-05-2025--13.653,7513.667,5413.618,2413.653,98
02-05-2025--13.540,5913.670,9613.540,5913.670,96
30-04-2025--13.389,1813.445,7113.278,0513.434,42
29-04-2025--13.371,9513.438,9013.328,6113.377,28
28-04-2025--13.356,1613.414,5713.336,7913.377,18
25-04-2025--13.395,4313.432,1013.228,6213.298,59
24-04-2025--13.259,7813.362,7513.183,0213.351,32
23-04-2025--13.277,0013.442,9613.243,0813.313,89
22-04-2025--13.174,8913.174,8913.026,7313.140,66
17-04-2025--13.080,2313.167,0013.003,9213.139,64
16-04-2025--13.024,2713.083,3512.946,7113.076,83
15-04-2025--12.920,9113.128,0712.920,9113.128,07
14-04-2025--12.831,2612.935,0512.763,0912.901,90
11-04-2025--12.594,8112.611,3812.328,5712.525,97
10-04-2025--12.883,0213.032,2612.467,5712.467,57
09-04-2025--12.272,2212.406,4612.084,7012.186,96
08-04-2025--12.499,9512.729,7612.361,1512.581,16
07-04-2025--11.804,4512.676,4811.742,6112.214,02
04-04-2025--13.108,9013.108,9012.420,8712.558,24
03-04-2025--13.366,9813.534,1113.218,7813.227,82
02-04-2025--13.654,3213.692,5913.509,1713.617,92
01-04-2025--13.725,4313.750,6413.632,1513.700,23
31-03-2025--13.789,7313.792,1713.556,6913.606,44
28-03-2025--13.996,9714.103,8013.913,5613.922,86
27-03-2025--14.035,8114.140,5414.009,4214.053,34
26-03-2025--14.271,8214.274,6414.181,6414.201,42
25-03-2025--14.156,8714.296,3214.151,6314.236,96
24-03-2025--14.250,0714.259,9614.094,4214.127,94
21-03-2025--14.172,4614.177,0614.065,8314.121,14
20-03-2025--14.307,8214.347,1214.136,5814.226,98
19-03-2025--14.265,3714.320,1414.216,1914.312,64
18-03-2025--14.287,6314.370,1314.264,0814.285,72
17-03-2025--14.168,8114.268,9414.153,6514.268,94
14-03-2025--13.890,2914.071,5613.824,4414.063,94
13-03-2025--14.006,3114.045,5813.869,7413.872,73
12-03-2025--14.064,2114.148,4414.000,1114.043,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?