Close sub menu
CAC MID 60
Koers
CAC MID 60 13842,030 +117,03 +0,85% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--13.845,1913.928,5413.814,1213.842,03
20-02-2025--13.717,0113.833,9513.700,3913.725,00
19-02-2025--13.917,6413.928,9613.696,2513.699,96
18-02-2025--13.963,0413.965,6613.852,7813.904,55
17-02-2025--13.908,8513.962,0913.881,3513.936,25
14-02-2025--13.780,5613.921,0013.770,2513.869,90
13-02-2025--13.815,2213.849,4113.735,9713.789,26
12-02-2025--13.786,1913.818,7313.702,7213.724,85
11-02-2025--13.732,1813.776,5613.688,1713.775,61
10-02-2025--13.671,4913.738,0813.647,4613.731,77
07-02-2025--13.664,1913.695,2713.600,1013.604,82
06-02-2025--13.657,6413.686,9513.564,8113.669,20
05-02-2025--13.627,1013.641,3413.552,2813.618,60
04-02-2025--13.573,8113.631,6313.460,5813.629,20
03-02-2025--13.365,5313.529,7013.320,4513.515,42
31-01-2025--13.642,2213.729,1413.601,6813.695,31
30-01-2025--13.512,2913.654,4113.481,8613.627,78
29-01-2025--13.546,0113.585,6813.458,2413.458,24
28-01-2025--13.481,1713.591,1413.471,1913.535,43
27-01-2025--13.293,5013.482,8113.293,5013.451,06
24-01-2025--13.399,6913.527,4013.384,9813.412,80
23-01-2025--13.353,7713.362,4513.305,8413.338,91
22-01-2025--13.407,5713.437,6513.341,0713.355,64
21-01-2025--13.323,3213.413,2713.308,8213.402,97
20-01-2025--13.369,0113.400,6513.307,0413.353,82
17-01-2025--13.203,7413.305,6313.195,0313.305,26
16-01-2025--13.248,9913.255,9113.095,7413.156,86
15-01-2025--13.085,9013.170,9513.031,4613.133,83
14-01-2025--13.065,3713.108,1012.996,1712.996,47
13-01-2025--12.986,0313.024,5012.907,6312.981,78
10-01-2025--13.071,0613.142,9913.005,6413.005,64
09-01-2025--13.078,5213.121,1713.039,2913.090,72
08-01-2025--13.180,4013.218,4413.060,4713.120,68
07-01-2025--13.171,8613.260,2313.133,4913.165,59
06-01-2025--13.035,2413.245,0913.032,6813.190,78
03-01-2025--13.091,8313.100,3412.953,9612.953,96
02-01-2025--13.100,8413.140,0712.996,2713.081,85
31-12-2024--12.888,9713.066,0312.887,7813.057,50
30-12-2024--12.918,7212.964,1112.868,5312.897,90
27-12-2024--12.852,0312.946,2412.844,3612.934,72
24-12-2024--12.772,7812.858,5012.772,7812.813,20
23-12-2024--12.683,0712.776,0012.637,0012.751,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?