CAC MID 60 | Historie | Het Financieele Dagblad

CAC MID 60

Koers

CAC MID 60 14253,910 +159,43 +1,13% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	14.212,67	14.374,62	14.190,05	14.253,91
09-04-2026	--	14.133,28	14.175,07	14.050,66	14.094,48
08-04-2026	--	14.165,86	14.289,12	14.131,41	14.153,43
07-04-2026	--	13.884,19	14.024,15	13.659,22	13.689,73
02-04-2026	--	13.587,97	13.827,11	13.557,86	13.762,28
01-04-2026	--	13.702,39	13.819,49	13.590,86	13.790,68
31-03-2026	--	13.239,94	13.398,85	13.216,00	13.378,06
30-03-2026	--	13.076,17	13.228,35	13.074,94	13.228,35
27-03-2026	--	13.246,89	13.257,34	13.084,20	13.138,53
26-03-2026	--	13.282,88	13.339,80	13.228,02	13.251,55
25-03-2026	--	13.396,16	13.520,22	13.335,72	13.372,08
24-03-2026	--	13.304,12	13.324,70	13.150,46	13.211,83
23-03-2026	--	13.043,05	13.530,80	12.949,12	13.311,26
20-03-2026	--	13.625,68	13.689,53	13.345,65	13.379,22
19-03-2026	--	13.669,95	13.694,49	13.526,19	13.526,19
18-03-2026	--	13.935,52	14.044,21	13.812,60	13.848,48
17-03-2026	--	13.681,15	13.846,25	13.646,23	13.804,73
16-03-2026	--	13.661,47	13.758,47	13.580,53	13.714,19
13-03-2026	--	13.595,82	13.756,69	13.546,77	13.588,18
12-03-2026	--	13.899,01	13.914,90	13.678,60	13.736,21
11-03-2026	--	13.924,78	13.942,76	13.776,71	13.815,63
10-03-2026	--	13.949,85	14.048,84	13.890,91	13.936,51
09-03-2026	--	13.440,57	13.685,22	13.411,80	13.656,36
06-03-2026	--	14.005,34	14.026,86	13.750,10	13.823,88
05-03-2026	--	14.057,02	14.239,53	13.933,43	13.933,43
04-03-2026	--	13.872,08	14.107,11	13.837,45	14.071,23
03-03-2026	--	14.235,03	14.235,03	13.787,86	13.876,66
02-03-2026	--	14.313,92	14.565,67	14.267,59	14.420,16
27-02-2026	--	14.673,55	14.765,49	14.581,71	14.679,45
26-02-2026	--	14.616,94	14.710,46	14.537,53	14.701,25
25-02-2026	--	14.574,14	14.699,12	14.540,84	14.599,50
24-02-2026	--	14.520,24	14.656,99	14.476,60	14.577,62
23-02-2026	--	14.615,63	14.684,75	14.514,44	14.527,96
20-02-2026	--	14.611,65	14.681,89	14.514,20	14.651,27
19-02-2026	--	14.596,30	14.653,25	14.525,72	14.569,51
18-02-2026	--	14.508,40	14.544,67	14.433,41	14.544,67
17-02-2026	--	14.229,12	14.443,41	14.229,12	14.438,22
16-02-2026	--	14.428,28	14.449,12	14.280,44	14.291,83
13-02-2026	--	14.268,05	14.384,04	14.244,18	14.357,66
12-02-2026	--	14.494,08	14.525,64	14.285,74	14.304,28