Close sub menu
CAC ALL SHARE
CAC ALL SHARE 9806,250 -25,75 -0,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--9.831,969.833,499.764,309.806,25
16-05-2024--9.877,679.877,679.815,779.832,00
15-05-2024--9.864,659.888,849.816,049.877,67
14-05-2024--9.824,559.869,899.812,169.864,65
13-05-2024--9.838,249.856,289.805,419.824,54
10-05-2024--9.813,169.889,389.813,169.838,24
09-05-2024--9.757,779.818,219.730,479.813,16
08-05-2024--9.708,939.792,879.708,939.757,77
07-05-2024--9.617,419.711,189.617,419.708,93
06-05-2024--9.580,659.657,929.580,659.617,41
03-05-2024--9.500,059.639,329.500,059.580,65
02-05-2024--9.558,659.558,659.489,449.500,04
30-04-2024--9.651,869.669,489.545,829.558,65
29-04-2024--9.682,879.730,969.651,869.651,86
26-04-2024--9.586,679.710,979.586,679.682,87
25-04-2024--9.702,889.709,269.517,259.586,62
24-04-2024--9.722,149.775,569.690,279.702,88
23-04-2024--9.649,089.727,209.649,089.722,14
22-04-2024--9.629,469.690,539.613,989.649,08
19-04-2024--9.625,639.647,749.544,159.629,46
18-04-2024--9.600,329.643,499.562,309.625,63
17-04-2024--9.525,039.699,269.525,039.600,32
16-04-2024--9.650,499.650,499.493,509.525,03
15-04-2024--9.601,069.747,659.601,069.650,49
12-04-2024--9.638,269.745,029.567,529.601,04
11-04-2024--9.656,599.708,779.583,079.638,25
10-04-2024--9.674,729.737,719.571,949.656,51
09-04-2024--9.753,209.753,209.652,439.674,72
08-04-2024--9.690,519.778,829.672,039.753,21
05-04-2024--9.815,049.815,049.645,089.690,50
04-04-2024--9.817,199.854,389.790,079.815,04
03-04-2024--9.789,719.823,889.773,769.817,18
02-04-2024--9.882,729.948,169.777,859.789,72
28-03-2024--9.883,829.940,949.882,699.882,69
27-03-2024--9.852,439.905,219.835,359.883,81
26-03-2024--9.828,019.860,419.801,599.852,43
25-03-2024--9.822,369.840,729.755,399.828,01
22-03-2024--9.869,309.869,309.793,429.822,36
21-03-2024--9.836,259.926,329.818,259.869,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?