Close sub menu
CAC ALL SHARE
Koers
CAC ALL SHARE 9147,100 -150,14 -1,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--9.297,249.297,249.107,389.147,10
28-03-2025--9.378,699.378,699.269,339.297,24
27-03-2025--9.428,029.428,029.309,829.378,68
26-03-2025--9.510,809.528,619.422,849.428,02
25-03-2025--9.425,569.542,749.425,569.510,74
24-03-2025--9.451,329.535,149.399,779.425,56
21-03-2025--9.506,109.506,109.403,089.451,35
20-03-2025--9.588,059.588,059.468,489.506,10
19-03-2025--9.534,549.601,309.510,509.588,07
18-03-2025--9.508,359.571,889.508,359.534,54
17-03-2025--9.459,809.520,439.431,849.508,35
14-03-2025--9.352,969.477,349.329,679.459,80
13-03-2025--9.417,399.470,819.341,579.352,96
12-03-2025--9.378,079.519,809.358,929.417,41
11-03-2025--9.504,089.567,459.352,159.378,03
10-03-2025--9.582,659.647,489.493,459.504,08
07-03-2025--9.698,369.698,369.520,189.582,65
06-03-2025--9.682,349.751,169.591,909.698,30
05-03-2025--9.539,299.763,859.539,299.682,34
04-03-2025--9.723,659.723,659.489,819.539,28
03-03-2025--9.624,509.783,659.601,029.723,65
28-02-2025--9.618,299.624,509.525,169.624,50
27-02-2025--9.660,909.660,909.550,759.618,33
26-02-2025--9.555,749.695,089.555,749.660,90
25-02-2025--9.599,199.620,209.548,039.555,74
24-02-2025--9.659,949.670,039.565,389.599,19
21-02-2025--9.609,439.689,169.609,439.659,94
20-02-2025--9.598,359.662,829.576,509.609,43
19-02-2025--9.725,459.730,539.583,259.598,35
18-02-2025--9.708,989.747,639.670,789.725,44
17-02-2025--9.707,799.721,059.691,479.708,84
14-02-2025--9.680,499.752,269.680,499.707,78
13-02-2025--9.528,559.687,879.528,559.680,49
12-02-2025--9.519,929.565,219.454,759.528,53
11-02-2025--9.498,929.532,599.475,789.519,92
10-02-2025--9.451,779.504,619.451,099.498,92
07-02-2025--9.519,179.531,399.437,999.451,76
06-02-2025--9.397,899.539,409.397,899.519,14
05-02-2025--9.416,509.416,509.353,939.397,85
04-02-2025--9.362,729.428,679.302,379.416,50
03-02-2025--9.469,049.469,049.267,179.362,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?