Close sub menu
CAC ALL SHARE
Koers
CAC ALL SHARE 9659,940 +50,51 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.609,439.689,169.609,439.659,94
20-02-2025--9.598,359.662,829.576,509.609,43
19-02-2025--9.725,459.730,539.583,259.598,35
18-02-2025--9.708,989.747,639.670,789.725,44
17-02-2025--9.707,799.721,059.691,479.708,84
14-02-2025--9.680,499.752,269.680,499.707,78
13-02-2025--9.528,559.687,879.528,559.680,49
12-02-2025--9.519,929.565,219.454,759.528,53
11-02-2025--9.498,929.532,599.475,789.519,92
10-02-2025--9.451,779.504,619.451,099.498,92
07-02-2025--9.519,179.531,399.437,999.451,76
06-02-2025--9.397,899.539,409.397,899.519,14
05-02-2025--9.416,509.416,509.353,939.397,85
04-02-2025--9.362,729.428,679.302,379.416,50
03-02-2025--9.469,049.469,049.267,179.362,72
31-01-2025--9.470,129.518,629.442,269.469,05
30-01-2025--9.388,459.482,329.388,459.470,12
29-01-2025--9.466,989.466,989.354,549.388,44
28-01-2025--9.454,059.521,399.436,459.466,98
27-01-2025--9.429,659.471,149.357,739.454,04
24-01-2025--9.376,029.515,789.376,029.429,65
23-01-2025--9.316,119.379,749.299,859.376,02
22-01-2025--9.237,919.350,349.233,169.316,11
21-01-2025--9.176,479.240,739.156,339.237,91
20-01-2025--9.152,509.208,879.138,329.176,47
17-01-2025--9.084,129.177,699.084,129.152,50
16-01-2025--8.858,199.097,128.858,199.084,11
15-01-2025--8.816,308.913,038.796,238.858,19
14-01-2025--8.796,498.909,078.796,498.816,30
13-01-2025--8.819,178.819,178.731,688.796,48
10-01-2025--8.883,558.921,838.803,748.819,21
09-01-2025--8.840,638.899,308.792,338.883,55
08-01-2025--8.887,958.889,418.775,498.840,63
07-01-2025--8.843,188.919,518.813,568.887,95
06-01-2025--8.643,098.868,038.643,098.843,18
03-01-2025--8.791,538.791,538.630,208.643,08
02-01-2025--8.788,668.810,238.668,458.791,53
31-12-2024--8.706,698.790,318.676,388.788,66
30-12-2024--8.754,648.773,548.690,198.706,72
27-12-2024--8.675,158.754,648.671,708.754,64
24-12-2024--8.656,798.709,988.656,798.675,15
23-12-2024--8.653,928.670,808.605,188.656,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?