Close sub menu
CAC ALL SHARE
CAC ALL SHARE 8449,120 -37,54 -0,44% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--8.486,668.541,548.439,818.449,12
19-11-2024--8.548,668.576,928.381,158.486,66
18-11-2024--8.544,928.570,898.500,748.548,65
15-11-2024--8.588,008.604,238.506,688.544,92
14-11-2024--8.474,348.595,948.471,608.588,00
13-11-2024--8.487,738.520,568.412,578.474,34
12-11-2024--8.724,898.724,898.469,618.487,73
11-11-2024--8.648,788.765,908.648,788.724,89
08-11-2024--8.773,408.781,888.633,658.648,81
07-11-2024--8.672,088.800,178.659,668.773,40
06-11-2024--8.715,848.904,198.638,208.672,08
05-11-2024--8.686,068.723,508.664,288.715,84
04-11-2024--8.725,258.775,138.686,068.686,06
01-11-2024--8.665,508.756,998.663,398.725,27
31-10-2024--8.743,138.743,138.622,138.665,50
30-10-2024--8.852,988.852,988.685,368.743,13
29-10-2024--8.899,308.971,948.848,238.852,98
28-10-2024--8.831,678.936,738.831,678.899,29
25-10-2024--8.842,858.853,078.789,438.831,67
24-10-2024--8.812,928.912,198.812,928.842,86
23-10-2024--8.856,568.860,458.777,278.812,92
22-10-2024--8.849,368.873,258.790,428.856,56
21-10-2024--8.954,398.970,178.842,778.849,68
18-10-2024--8.907,078.996,068.901,438.954,39
17-10-2024--8.807,178.951,878.807,178.907,07
16-10-2024--8.867,138.867,138.704,938.807,15
15-10-2024--8.964,758.968,738.857,568.867,13
14-10-2024--8.967,338.986,148.898,008.964,72
11-10-2024--8.924,238.975,658.881,268.967,33
10-10-2024--8.949,408.949,408.895,158.924,23
09-10-2024--8.912,878.962,158.889,268.949,40
08-10-2024--8.996,288.996,288.847,068.912,87
07-10-2024--8.945,709.008,518.916,338.996,28
04-10-2024--8.878,608.978,608.857,688.945,70
03-10-2024--8.989,868.989,868.859,358.878,60
02-10-2024--8.982,739.050,658.957,448.989,86
01-10-2024--9.089,239.091,418.958,228.982,72
30-09-2024--9.270,089.270,089.089,159.089,23
27-09-2024--9.182,709.279,839.182,709.270,09
26-09-2024--8.893,649.182,708.893,649.182,70
25-09-2024--8.916,938.922,928.859,748.893,64
24-09-2024--8.786,528.955,888.786,528.916,93
23-09-2024--8.780,938.792,048.721,158.786,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?