Close sub menu
CAC ALL SHARE
Koers
CAC ALL SHARE 9100,910 +55,23 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--9.045,689.128,459.045,689.100,91
08-05-2025--8.971,849.081,338.971,849.045,68
07-05-2025--9.055,879.055,878.959,688.971,84
06-05-2025--9.103,799.119,308.993,989.055,87
05-05-2025--9.131,379.131,379.080,579.103,77
02-05-2025--8.941,599.140,878.941,599.131,37
30-04-2025--8.900,288.953,018.846,568.941,59
29-04-2025--8.908,698.946,548.878,588.900,27
28-04-2025--8.860,908.954,168.860,908.908,69
25-04-2025--8.840,768.912,108.840,768.860,90
24-04-2025--8.820,498.844,828.724,098.840,76
23-04-2025--8.647,678.911,838.647,678.820,49
22-04-2025--8.585,308.647,678.510,068.647,67
17-04-2025--8.641,368.641,368.558,068.585,29
16-04-2025--8.645,388.645,388.540,438.641,36
15-04-2025--8.622,068.650,668.539,198.645,38
14-04-2025--8.431,198.658,258.431,198.622,06
11-04-2025--8.441,158.534,968.311,048.431,12
10-04-2025--8.152,128.737,998.152,128.441,15
09-04-2025--8.404,278.404,278.072,768.152,12
08-04-2025--8.183,748.491,938.183,748.404,27
07-04-2025--8.574,268.584,847.984,988.183,74
04-04-2025--8.928,848.928,848.501,568.575,16
03-04-2025--9.219,139.219,138.912,188.928,84
02-04-2025--9.240,609.240,609.152,249.219,13
01-04-2025--9.147,109.254,239.147,109.240,59
31-03-2025--9.297,249.297,249.107,389.147,10
28-03-2025--9.378,699.378,699.269,339.297,24
27-03-2025--9.428,029.428,029.309,829.378,68
26-03-2025--9.510,809.528,619.422,849.428,02
25-03-2025--9.425,569.542,749.425,569.510,74
24-03-2025--9.451,329.535,149.399,779.425,56
21-03-2025--9.506,109.506,109.403,089.451,35
20-03-2025--9.588,059.588,059.468,489.506,10
19-03-2025--9.534,549.601,309.510,509.588,07
18-03-2025--9.508,359.571,889.508,359.534,54
17-03-2025--9.459,809.520,439.431,849.508,35
14-03-2025--9.352,969.477,349.329,679.459,80
13-03-2025--9.417,399.470,819.341,579.352,96
12-03-2025--9.378,079.519,809.358,929.417,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?