Close sub menu
BRAZILIE-Ibovespa
BRAZILIE-Ibovespa 124396,200 -398,87 -0,32% (18:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-04-2024--124.388,62125.300,97124.097,10124.396,20
16-04-2024--125.315,63125.315,63123.756,08124.795,07
15-04-2024--125.946,09126.250,41125.033,98125.268,84
12-04-2024--127.396,30127.639,90126.743,74126.919,97
11-04-2024--128.051,34128.051,34127.069,43127.552,61
10-04-2024--129.871,64129.871,64128.325,98128.350,60
09-04-2024--128.857,84129.956,18128.826,38129.551,93
08-04-2024--126.796,42128.616,01126.796,42128.484,87
05-04-2024--127.421,74127.432,20126.394,13126.737,91
04-04-2024--127.312,69129.352,42127.312,69129.314,39
03-04-2024--127.546,08127.551,93126.181,37126.449,73
02-04-2024--126.990,45127.298,63126.753,64126.857,26
01-04-2024--128.106,10128.658,86--127.160,72
28-03-2024--127.689,19128.363,98127.270,19128.106,59
27-03-2024--126.863,02127.068,71126.222,95127.031,58
26-03-2024--126.931,47127.164,27126.590,67127.010,68
25-03-2024--127.027,10127.224,32126.770,93127.010,08
22-03-2024--128.158,57128.158,57127.101,25127.226,26
21-03-2024--129.125,42129.555,91128.191,49128.210,89
20-03-2024--127.534,10128.029,53127.348,62127.929,63
19-03-2024--126.954,83127.763,59126.954,83127.578,63
18-03-2024--126.758,48127.540,21126.272,19126.484,06
15-03-2024--127.682,47127.957,49126.622,56126.723,86
14-03-2024--127.992,40128.255,78127.511,37127.652,10
13-03-2024--127.667,84128.321,24127.438,99128.058,58
12-03-2024--126.123,88127.583,27126.120,68127.583,27
11-03-2024--127.067,97127.067,97126.065,16126.499,12
08-03-2024--128.334,69128.338,33125.802,48127.104,71
07-03-2024--128.890,31129.187,69128.094,65128.176,94
06-03-2024--128.098,95129.171,34128.098,95128.903,26
05-03-2024--128.336,31128.989,02128.201,45128.380,47
04-03-2024--129.176,34129.307,41128.278,26128.748,88
01-03-2024--129.025,52129.715,51128.717,01129.474,76
29-02-2024--130.154,84130.154,84128.669,29129.067,71
28-02-2024--131.684,56131.684,56130.622,18130.734,25
27-02-2024--129.612,94131.456,28129.612,94131.310,56
26-02-2024--129.416,99129.977,73129.076,84129.327,65
23-02-2024--130.240,23130.624,33129.077,28129.277,04
22-02-2024--128.026,00130.829,45--130.103,48
21-02-2024--127.018,00130.033,91--129.846,28
20-02-2024--127.018,00129.818,37--129.557,97
19-02-2024--127.018,00128.733,32--128.626,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?