Close sub menu
BRAZILIE-Ibovespa
Koers
BRAZILIE-Ibovespa 130207,910 -1342,32 -1,02% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--131.900,00131.900,92130.188,73130.207,91
28-03-2025--133.143,44133.143,44131.367,88131.550,23
27-03-2025--132.522,19133.756,69132.478,98133.722,91
26-03-2025--132.069,02132.878,72132.068,02132.622,64
25-03-2025--131.326,63133.471,08131.325,36133.206,06
24-03-2025--132.343,95132.424,44131.610,19131.786,86
21-03-2025--131.934,22132.588,02131.776,39131.961,52
20-03-2025--132.504,91132.712,52131.870,94132.122,53
19-03-2025--131.476,06132.802,52131.450,67132.447,64
18-03-2025--130.831,55131.510,92130.721,97131.295,44
17-03-2025--128.959,10130.880,43128.957,09130.686,41
14-03-2025--125.646,73128.950,57125.646,73128.623,57
13-03-2025--123.862,83125.716,61123.589,56125.634,40
12-03-2025--123.507,19124.048,45123.277,38123.935,99
11-03-2025--124.519,30124.625,49122.762,10122.813,58
10-03-2025--125.031,30125.031,30123.471,46124.603,46
07-03-2025--123.356,77124.932,74122.529,86124.463,81
06-03-2025--123.047,53124.111,92122.680,93123.428,55
05-03-2025--122.799,09123.150,69122.747,06123.124,50
28-02-2025--124.797,52124.916,19123.829,17123.835,60
27-02-2025--124.767,91125.091,32124.351,92124.448,67
26-02-2025--125.980,27126.562,53125.130,29125.492,91
25-02-2025--125.401,38126.717,95125.382,40126.090,69
24-02-2025--127.129,48127.274,72126.391,31126.487,18
21-02-2025--127.600,58127.654,00126.711,50126.978,45
20-02-2025--127.309,37127.871,29127.063,47127.235,35
19-02-2025--128.528,28128.528,28127.373,31127.627,40
18-02-2025--128.552,68129.293,71128.012,49128.991,64
17-02-2025--128.229,39129.460,24128.229,39129.433,76
14-02-2025--124.849,48126.908,86124.849,48126.795,75
13-02-2025--124.372,20124.449,57123.777,69124.405,37
12-02-2025--126.512,74126.512,74124.136,78124.197,67
11-02-2025--125.571,39126.886,27125.569,96126.450,27
10-02-2025--124.619,40126.360,95124.619,40125.728,68
07-02-2025--126.218,71126.524,48126.161,77126.273,95
06-02-2025--125.531,06126.243,14125.249,04125.773,10
05-02-2025--125.146,15125.846,41124.637,22125.542,77
04-02-2025--125.964,36125.964,36124.694,19125.600,50
03-02-2025--126.134,94126.473,23125.566,40126.238,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?