BRAZILIE-Ibovespa | Historie | Het Financieele Dagblad

BRAZILIE-Ibovespa

Koers

BRAZILIE-Ibovespa 149226,200 +181,70 +0,12% (18:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	--	148.773,80	149.447,02	148.773,80	149.226,20
30-10-2025	--	148.631,69	149.234,05	147.546,45	149.044,50
29-10-2025	--	147.429,81	148.871,77	147.429,63	148.815,84
28-10-2025	--	146.969,97	147.750,38	146.574,67	147.637,56
27-10-2025	--	146.173,72	147.976,98	146.173,72	147.026,50
24-10-2025	--	145.720,98	147.239,77	145.720,98	146.262,16
23-10-2025	--	144.881,33	146.357,80	144.881,33	145.374,69
22-10-2025	--	144.093,69	145.047,73	144.038,77	144.944,31
21-10-2025	--	144.509,27	144.795,19	143.829,27	144.426,81
20-10-2025	--	143.398,63	144.994,89	143.396,41	144.955,70
17-10-2025	--	142.199,91	143.277,34	141.247,97	143.016,59
16-10-2025	--	142.603,50	143.190,59	141.445,77	142.721,97
15-10-2025	--	141.682,98	142.897,91	141.153,91	142.513,09
14-10-2025	--	141.788,34	142.588,97	141.334,31	142.187,69
13-10-2025	--	140.681,77	142.146,83	140.681,77	142.015,83
10-10-2025	--	141.725,27	142.273,75	140.709,55	140.813,73
09-10-2025	--	142.148,06	143.212,02	141.923,70	142.275,47
08-10-2025	--	141.356,44	142.385,02	141.356,44	142.072,67
07-10-2025	--	143.606,02	143.606,02	141.349,11	141.645,80
06-10-2025	--	144.202,17	144.531,61	143.489,13	143.599,28
03-10-2025	--	143.949,84	144.246,72	143.675,63	143.983,52
02-10-2025	--	145.517,34	145.620,59	143.664,06	143.774,45
01-10-2025	--	146.236,88	146.879,33	145.368,14	145.477,63
30-09-2025	--	146.337,38	147.578,39	145.888,69	145.914,42
29-09-2025	--	145.446,70	147.558,22	145.446,70	146.671,73
26-09-2025	--	145.326,13	146.234,55	145.227,25	145.368,38
25-09-2025	--	146.491,92	146.519,13	145.606,36	146.161,02
24-09-2025	--	146.426,20	146.585,27	146.067,13	146.187,52
23-09-2025	--	145.111,67	146.886,44	145.106,58	146.707,95
22-09-2025	--	145.863,86	145.863,86	144.117,02	144.700,98
19-09-2025	--	145.499,48	146.398,77	145.495,55	145.641,88
18-09-2025	--	145.593,63	145.638,81	144.993,20	145.387,06
17-09-2025	--	144.058,52	145.400,52	143.910,14	145.087,59
16-09-2025	--	143.546,58	144.584,09	143.546,58	143.932,80
15-09-2025	--	142.292,20	143.756,44	142.292,20	143.702,38
12-09-2025	--	143.150,84	143.202,09	142.290,63	142.791,86
11-09-2025	--	142.349,41	144.012,50	142.349,41	143.624,58
10-09-2025	--	141.611,77	143.181,59	141.611,77	142.867,02
09-09-2025	--	141.793,84	142.285,53	141.782,81	141.945,66
08-09-2025	--	142.640,14	143.089,44	141.484,94	141.645,19
05-09-2025	--	141.003,45	143.408,64	141.003,45	142.586,56
04-09-2025	--	139.832,13	140.484,78	139.832,13	140.462,05