Close sub menu
BRAZILIE-Ibovespa
BRAZILIE-Ibovespa 128346,220 +493,36 +0,39% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-11-2024--127.768,19128.462,95127.234,80128.346,22
18-11-2024--127.791,09128.277,27127.226,37127.852,86
14-11-2024--127.733,99128.423,48127.388,86128.080,39
13-11-2024--127.698,32127.976,39126.869,37127.080,77
12-11-2024--127.873,04128.209,92127.411,39127.941,57
11-11-2024--127.829,49127.829,49127.306,45127.787,00
08-11-2024--129.647,44129.647,44127.116,01127.137,25
07-11-2024--130.341,42131.319,41129.963,38129.974,18
06-11-2024--130.613,17130.613,17128.822,16129.448,85
05-11-2024--130.514,79130.541,62129.692,26130.093,24
04-11-2024--128.129,60130.608,79128.128,13130.156,29
01-11-2024--129.718,01129.902,20128.744,99128.827,88
31-10-2024--130.638,94130.797,86129.981,01130.058,66
30-10-2024--130.729,93131.026,92130.472,60130.705,96
29-10-2024--131.214,17131.764,70130.999,93131.067,31
28-10-2024--129.893,71131.323,23129.893,71131.156,19
25-10-2024--130.066,95130.529,22129.893,56129.902,24
24-10-2024--129.233,11129.593,27128.798,26129.456,68
23-10-2024--129.949,20129.949,20128.589,13129.030,69
22-10-2024--130.345,51130.345,51129.094,35129.579,21
21-10-2024--130.499,15131.123,53130.156,63130.443,06
18-10-2024--130.793,49131.724,66130.121,08130.270,08
17-10-2024--131.715,84131.715,84129.901,94130.699,17
16-10-2024--131.044,57131.516,98130.780,18131.456,80
15-10-2024--131.005,25131.456,52130.199,82130.836,54
14-10-2024--129.991,69130.441,06129.728,80130.126,85
11-10-2024--130.353,99130.353,99129.337,68129.672,79
10-10-2024--129.962,75130.417,83129.835,42130.285,65
09-10-2024--131.510,13131.519,73129.954,61130.021,80
08-10-2024--132.015,80132.015,80130.370,77131.328,02
07-10-2024--131.792,30132.942,56131.701,09132.124,20
04-10-2024--131.671,52131.935,97131.156,34131.486,28
03-10-2024--133.513,80133.513,80131.176,48131.455,17
02-10-2024--132.495,16134.921,66132.495,16134.100,27
01-10-2024--131.816,56133.349,83131.816,56133.317,69
30-09-2024--132.761,20133.119,80--132.333,88
27-09-2024--133.009,78133.923,09132.842,23133.313,52
26-09-2024--131.595,05133.095,48131.593,50132.481,89
25-09-2024--132.155,77132.755,95132.155,67132.755,95
24-09-2024--130.569,95133.072,69130.569,95131.917,55
23-09-2024--131.065,44131.065,44130.099,62130.726,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?