Close sub menu
BRAZILIE-Ibovespa
BRAZILIE-Ibovespa 122636,210 +1124,72 +0,93% (18:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--121.257,87122.642,42121.074,14122.636,21
16-01-2025--122.649,42122.659,70121.442,94121.511,49
10-01-2025--119.780,79120.052,48118.732,40118.934,78
09-01-2025--119.624,75120.085,50119.501,97119.973,31
08-01-2025--121.159,79121.160,25119.800,84119.974,38
07-01-2025--120.022,23121.713,23120.022,23121.411,46
06-01-2025--118.533,98120.058,64118.533,98119.981,45
03-01-2025--120.125,39120.355,51118.842,12118.918,28
02-01-2025--120.283,40----120.161,30
30-12-2024--120.267,05121.049,75120.183,76120.321,75
27-12-2024--121.077,60121.609,40120.610,36120.862,41
26-12-2024--120.766,57121.106,82120.427,86120.621,03
23-12-2024--122.104,68122.104,68120.617,32120.996,32
18-12-2024--124.698,50124.698,50123.589,51123.592,20
17-12-2024--123.560,06124.493,92123.560,06124.312,15
16-12-2024--124.609,81124.955,95124.566,27124.596,06
13-12-2024--126.102,26126.290,33125.314,82125.731,24
12-12-2024--129.587,08129.587,08127.314,35127.395,34
11-12-2024--128.228,49128.789,95128.157,72128.276,57
10-12-2024--127.212,63128.510,52127.212,63127.868,34
09-12-2024--125.945,89--125.945,89127.293,24
06-12-2024--127.856,01127.871,80126.107,95126.182,99
05-12-2024--126.087,78127.989,06126.087,09127.742,30
04-12-2024--126.139,09126.718,83125.907,01126.559,28
03-12-2024--125.235,46126.417,20125.233,45125.837,60
02-12-2024--125.667,63125.780,67124.733,89125.347,84
29-11-2024--124.610,50125.544,01123.946,16125.218,45
28-11-2024--127.667,40127.667,73125.816,04125.925,80
27-11-2024--129.922,69130.282,83129.321,64129.433,51
26-11-2024--129.042,62130.166,77129.042,24129.950,39
25-11-2024--129.125,34129.494,67128.931,74129.081,64
22-11-2024--126.944,33128.529,42126.944,33128.494,25
21-11-2024--128.196,63128.196,63126.593,85126.917,89
19-11-2024--127.768,19128.462,95127.234,80128.346,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?