Close sub menu
BRAZILIE-Ibovespa
Koers
BRAZILIE-Ibovespa 137148,890 +1383,84 +1,02% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025--135.767,30137.178,28135.755,55137.148,89
25-06-2025--137.162,55137.162,55135.564,69135.765,05
24-06-2025--136.552,19138.156,23136.253,69138.078,27
23-06-2025--137.115,66137.130,13136.269,13136.355,53
20-06-2025--138.715,27138.719,09136.814,52137.204,66
18-06-2025--138.843,66139.049,98138.443,11138.737,94
17-06-2025--139.255,91139.496,64138.397,52138.425,88
16-06-2025--137.212,47139.988,36137.212,47139.788,52
13-06-2025--137.799,55137.799,95136.585,91137.401,16
12-06-2025--137.127,23137.529,48136.175,44137.321,80
11-06-2025--136.443,36137.033,56135.627,75136.611,98
10-06-2025--135.716,02137.369,34135.716,02136.941,94
09-06-2025--136.102,39136.105,81134.118,64135.341,98
06-06-2025--136.236,38136.889,88135.842,31136.328,14
05-06-2025--137.002,83137.451,31136.623,77137.026,41
04-06-2025--137.547,09138.796,91137.473,28137.629,11
03-06-2025--136.786,75137.324,38136.174,84137.203,23
02-06-2025--137.026,44138.471,09136.879,70137.092,59
30-05-2025--138.546,16138.637,34136.923,44137.262,66
29-05-2025--138.868,55139.094,45138.172,81138.255,27
28-05-2025--139.541,23139.546,94138.613,66138.613,66
27-05-2025--138.136,48140.381,94138.136,48139.623,66
26-05-2025--137.823,98138.799,69137.794,97137.874,70
23-05-2025--137.272,59137.272,59134.997,30137.180,55
22-05-2025--137.881,27138.294,02137.341,81137.885,98
21-05-2025--140.108,61140.108,61139.686,30139.754,63
20-05-2025--139.636,30139.833,52138.965,50139.331,80
19-05-2025--139.186,48139.964,31138.586,77139.712,41
16-05-2025--139.334,72139.334,72137.713,31138.330,08
15-05-2025--138.424,95139.196,13138.320,61138.838,92
14-05-2025--138.965,08139.361,58138.403,78138.767,56
13-05-2025--136.565,16138.991,09136.549,80138.731,55
12-05-2025--136.516,27137.519,33136.395,38136.485,69
09-05-2025--136.232,23137.286,02136.232,23136.527,91
08-05-2025--133.457,69137.525,94133.457,69137.380,50
07-05-2025--133.516,52134.110,45132.871,84133.231,69
06-05-2025--133.498,86134.135,30133.495,64133.744,13
05-05-2025--135.131,31135.198,13133.616,73133.715,14
02-05-2025--135.066,97135.275,05134.364,70134.593,86
30-04-2025--135.094,44135.116,30133.955,00134.652,16
29-04-2025--135.016,78136.149,73134.898,67135.904,70
28-04-2025--134.740,88135.709,27134.711,09135.058,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?