Close sub menu
BRAZILIE-Ibovespa
BRAZILIE-Ibovespa 138330,080 -508,84 -0,37% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-05-2025--139.334,72139.334,72137.713,31138.330,08
15-05-2025--138.424,95139.196,13138.320,61138.838,92
14-05-2025--138.965,08139.361,58138.403,78138.767,56
13-05-2025--136.565,16138.991,09136.549,80138.731,55
12-05-2025--136.516,27137.519,33136.395,38136.485,69
09-05-2025--136.232,23137.286,02136.232,23136.527,91
08-05-2025--133.457,69137.525,94133.457,69137.380,50
07-05-2025--133.516,52134.110,45132.871,84133.231,69
06-05-2025--133.498,86134.135,30133.495,64133.744,13
05-05-2025--135.131,31135.198,13133.616,73133.715,14
02-05-2025--135.066,97135.275,05134.364,70134.593,86
30-04-2025--135.094,44135.116,30133.955,00134.652,16
29-04-2025--135.016,78136.149,73134.898,67135.904,70
28-04-2025--134.740,88135.709,27134.711,09135.058,75
25-04-2025--134.579,20134.992,22134.252,50134.541,34
24-04-2025--132.245,05133.845,67132.223,45133.845,67
23-04-2025--130.467,91133.318,05130.467,91132.860,81
22-04-2025--129.650,03130.473,10128.725,59130.419,59
17-04-2025--128.315,56129.486,14127.973,14129.426,63
16-04-2025--129.244,71129.244,71128.159,20128.768,58
15-04-2025--129.452,31129.903,00128.951,12129.354,45
14-04-2025--127.682,58129.566,74127.682,58128.729,73
11-04-2025--126.354,75127.153,57126.078,39126.777,43
10-04-2025--127.795,93127.796,75126.054,89126.248,54
09-04-2025--123.928,19124.718,59122.887,13123.796,89
08-04-2025--125.588,09127.651,60125.033,25125.584,97
07-04-2025--127.228,90128.410,57123.876,24125.643,70
04-04-2025--131.139,05131.139,05126.598,34126.993,11
03-04-2025--131.185,39132.552,11130.181,74131.018,36
02-04-2025--131.150,69131.423,84130.392,60130.986,21
01-04-2025--130.266,57131.850,45130.080,54131.713,39
31-03-2025--131.900,00131.900,92130.188,73130.207,91
28-03-2025--133.143,44133.143,44131.367,88131.550,23
27-03-2025--132.522,19133.756,69132.478,98133.722,91
26-03-2025--132.069,02132.878,72132.068,02132.622,64
25-03-2025--131.326,63133.471,08131.325,36133.206,06
24-03-2025--132.343,95132.424,44131.610,19131.786,86
21-03-2025--131.934,22132.588,02131.776,39131.961,52
20-03-2025--132.504,91132.712,52131.870,94132.122,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?