Close sub menu
BRAZILIE-Ibovespa
Koers
BRAZILIE-Ibovespa 135058,750 +517,41 +0,38% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--134.579,20134.992,22134.252,50134.541,34
24-04-2025--132.245,05133.845,67132.223,45133.845,67
23-04-2025--130.467,91133.318,05130.467,91132.860,81
22-04-2025--129.650,03130.473,10128.725,59130.419,59
17-04-2025--128.315,56129.486,14127.973,14129.426,63
16-04-2025--129.244,71129.244,71128.159,20128.768,58
15-04-2025--129.452,31129.903,00128.951,12129.354,45
14-04-2025--127.682,58129.566,74127.682,58128.729,73
11-04-2025--126.354,75127.153,57126.078,39126.777,43
10-04-2025--127.795,93127.796,75126.054,89126.248,54
09-04-2025--123.928,19124.718,59122.887,13123.796,89
08-04-2025--125.588,09127.651,60125.033,25125.584,97
07-04-2025--127.228,90128.410,57123.876,24125.643,70
04-04-2025--131.139,05131.139,05126.598,34126.993,11
03-04-2025--131.185,39132.552,11130.181,74131.018,36
02-04-2025--131.150,69131.423,84130.392,60130.986,21
01-04-2025--130.266,57131.850,45130.080,54131.713,39
31-03-2025--131.900,00131.900,92130.188,73130.207,91
28-03-2025--133.143,44133.143,44131.367,88131.550,23
27-03-2025--132.522,19133.756,69132.478,98133.722,91
26-03-2025--132.069,02132.878,72132.068,02132.622,64
25-03-2025--131.326,63133.471,08131.325,36133.206,06
24-03-2025--132.343,95132.424,44131.610,19131.786,86
21-03-2025--131.934,22132.588,02131.776,39131.961,52
20-03-2025--132.504,91132.712,52131.870,94132.122,53
19-03-2025--131.476,06132.802,52131.450,67132.447,64
18-03-2025--130.831,55131.510,92130.721,97131.295,44
17-03-2025--128.959,10130.880,43128.957,09130.686,41
14-03-2025--125.646,73128.950,57125.646,73128.623,57
13-03-2025--123.862,83125.716,61123.589,56125.634,40
12-03-2025--123.507,19124.048,45123.277,38123.935,99
11-03-2025--124.519,30124.625,49122.762,10122.813,58
10-03-2025--125.031,30125.031,30123.471,46124.603,46
07-03-2025--123.356,77124.932,74122.529,86124.463,81
06-03-2025--123.047,53124.111,92122.680,93123.428,55
05-03-2025--122.799,09123.150,69122.747,06123.124,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?