Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2864646,710 -108897,45 -3,66% (16:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-11-2025--2.974.912,472.977.879,092.832.008,842.864.646,71
07-11-2025--2.974.912,472.977.879,092.832.008,842.864.646,71
06-11-2025--3.048.196,473.067.194,052.955.222,322.973.544,16
05-11-2025--3.080.710,093.164.298,803.023.742,373.048.196,47
04-11-2025--3.108.453,183.124.869,403.009.229,243.095.269,40
03-11-2025--3.002.607,183.181.450,093.002.607,183.104.495,27
31-10-2025--2.793.519,413.024.830,862.782.233,653.002.607,18
30-10-2025--2.801.880,41--2.793.519,412.793.519,41
29-10-2025--2.671.638,592.838.882,002.671.638,592.801.880,41
28-10-2025--2.529.441,812.728.290,412.502.468,032.670.387,93
27-10-2025--2.076.901,842.551.670,122.076.901,842.529.084,12
24-10-2025--2.055.520,272.114.955,932.054.364,592.076.858,58
23-10-2025--2.018.810,752.124.610,292.014.898,742.055.520,27
22-10-2025--2.002.848,512.040.915,051.979.964,942.018.810,75
21-10-2025--1.978.419,052.065.258,971.961.274,082.002.848,51
20-10-2025--1.989.555,402.045.106,741.959.529,261.978.419,05
17-10-2025--1.929.504,821.991.310,161.923.504,551.989.555,40
16-10-2025--1.912.738,661.941.201,751.898.083,401.929.504,82
15-10-2025--1.884.773,871.972.266,471.884.773,871.912.738,66
14-10-2025--1.924.930,021.995.446,701.857.265,621.884.773,87
13-10-2025--1.924.930,021.966.791,401.848.406,321.958.154,71
10-10-2025--1.819.463,801.936.504,881.819.463,801.924.930,02
09-10-2025--1.819.463,801.936.504,881.819.463,801.924.930,02
08-10-2025--1.793.951,771.823.057,361.779.624,621.819.463,80
07-10-2025--1.803.907,401.814.529,091.786.250,991.793.951,77
06-10-2025--1.805.024,221.818.201,531.777.765,771.802.569,74
03-10-2025--1.808.661,231.821.066,911.774.853,951.805.024,22
02-10-2025--1.764.589,851.813.606,881.740.362,351.808.661,23
01-10-2025--1.773.439,621.803.803,801.762.032,001.764.589,85
30-09-2025--1.793.184,571.795.915,361.735.975,431.773.439,62
29-09-2025--1.791.045,471.807.452,331.765.333,791.793.184,57
26-09-2025--1.769.066,021.823.871,041.762.754,361.791.045,47
25-09-2025--1.843.666,771.844.056,821.757.532,491.767.848,42
24-09-2025--1.815.423,851.934.773,071.815.423,851.843.318,56
23-09-2025--1.811.038,731.847.370,581.760.717,641.815.381,74
22-09-2025--1.687.360,631.820.530,871.687.360,631.811.038,73
19-09-2025--1.695.529,961.712.206,241.635.451,361.683.959,61
18-09-2025--1.783.519,791.783.519,791.676.879,921.695.529,96
17-09-2025--1.788.268,731.819.746,341.776.670,831.783.519,79
16-09-2025--1.748.701,641.804.759,741.748.701,641.788.268,73
15-09-2025--1.759.873,991.784.332,131.739.491,651.748.701,64
12-09-2025--1.805.181,981.818.972,881.734.448,201.759.873,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?