Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2059914,860 -70079,54 -3,29% (16:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--2.129.994,402.132.278,522.055.401,482.059.914,86
07-05-2025--2.129.994,402.132.278,522.055.401,482.059.914,86
06-05-2025--2.071.354,312.134.997,062.059.931,672.129.994,40
05-05-2025--2.100.843,662.100.843,662.032.467,732.059.931,67
02-05-2025--2.158.847,832.158.847,832.097.529,492.100.843,66
30-04-2025--2.180.826,032.199.193,712.154.901,022.158.847,83
29-04-2025--2.180.826,032.199.193,712.154.901,022.158.847,83
28-04-2025--2.225.242,802.242.754,282.151.094,772.225.242,80
25-04-2025--2.232.745,132.257.678,832.218.006,872.225.242,80
24-04-2025--2.320.274,602.331.504,372.229.411,192.232.745,13
23-04-2025--2.163.891,012.283.593,432.163.891,012.239.401,91
22-04-2025--2.045.707,372.168.086,252.045.707,372.163.891,01
21-04-2025--2.177.974,912.177.974,912.025.142,412.045.707,37
17-04-2025--2.284.279,532.304.230,222.168.124,282.177.974,91
16-04-2025--2.284.279,532.304.230,222.168.124,282.177.974,91
15-04-2025--2.364.950,092.368.527,242.275.243,402.284.279,53
14-04-2025--2.111.490,162.279.362,892.111.490,162.248.802,99
11-04-2025--2.111.490,162.279.362,892.111.490,162.248.802,99
10-04-2025--2.171.403,662.171.403,662.027.434,722.111.490,16
09-04-2025--1.990.621,292.195.636,681.889.591,382.183.577,03
08-04-2025--2.025.967,272.129.441,091.978.887,181.990.621,29
07-04-2025--2.107.815,912.132.317,132.016.504,692.025.967,27
04-04-2025--2.356.530,772.356.530,772.267.109,612.275.658,78
03-04-2025--2.356.530,772.356.530,772.267.109,612.275.658,78
02-04-2025--2.338.760,742.389.697,102.332.453,722.356.530,77
01-04-2025--2.338.760,742.389.697,102.332.453,722.356.530,77
31-03-2025--2.378.562,842.378.562,842.309.660,972.338.760,74
28-03-2025--2.412.081,502.412.081,502.351.718,442.378.562,84
27-03-2025--2.439.966,222.500.775,982.403.213,372.412.081,50
26-03-2025--2.487.679,862.512.180,372.429.870,252.439.966,22
25-03-2025--2.433.538,152.506.952,092.433.538,152.487.679,86
24-03-2025--2.361.582,892.435.857,752.353.465,652.433.538,15
21-03-2025--2.361.582,892.435.857,752.353.465,652.433.538,15
20-03-2025--2.392.030,002.392.030,002.351.123,702.361.582,89
19-03-2025--2.288.537,992.397.160,262.288.537,992.392.030,00
18-03-2025--2.346.305,572.346.305,572.270.953,462.288.537,99
17-03-2025--2.335.574,832.374.727,422.330.971,042.346.305,57
14-03-2025--2.272.936,822.285.402,582.226.945,432.232.179,96
13-03-2025--2.272.936,822.285.402,582.226.945,432.232.179,96
12-03-2025--2.159.499,782.287.574,382.159.499,782.272.936,82
11-03-2025--2.138.846,192.188.768,382.120.805,392.159.499,78
10-03-2025--2.262.289,292.262.289,292.105.937,072.138.846,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?