Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2846220,220 0,00 0,00% (17:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-05-2026--2.862.634,012.864.250,632.842.297,392.846.220,22
25-05-2026--2.862.634,012.864.250,632.842.297,392.846.220,22
22-05-2026--2.788.517,132.880.557,252.788.033,552.877.438,50
21-05-2026--2.774.731,252.805.088,842.753.302,492.788.517,13
20-05-2026--2.816.245,262.827.784,832.771.121,832.774.731,25
19-05-2026--2.709.579,722.818.350,162.703.512,572.816.245,26
18-05-2026--2.747.310,052.754.221,852.698.658,632.707.868,63
15-05-2026--2.754.175,752.775.576,312.736.542,062.747.310,05
14-05-2026--2.792.993,252.807.294,052.734.951,462.738.354,49
13-05-2026--2.833.120,062.850.174,362.784.435,732.792.993,25
12-05-2026--2.769.126,642.837.716,612.754.976,382.833.120,06
11-05-2026--2.834.283,252.849.177,082.757.107,462.769.126,64
08-05-2026--2.881.352,282.889.234,062.814.711,232.834.283,25
07-05-2026--2.759.256,602.892.472,352.749.913,092.881.352,28
06-05-2026--2.773.087,772.797.480,362.744.020,362.759.256,60
05-05-2026--2.832.850,992.835.420,132.760.019,682.767.136,50
30-04-2026--2.869.560,322.885.133,802.826.338,022.838.834,68
29-04-2026--2.866.257,122.891.218,402.849.165,982.869.560,32
28-04-2026--2.866.257,122.891.218,402.849.165,982.869.560,32
27-04-2026--2.831.901,652.857.976,562.803.645,222.840.787,49
24-04-2026--2.831.901,652.857.976,562.803.645,222.840.787,49
23-04-2026--2.898.691,742.904.281,732.830.075,252.831.848,54
22-04-2026--2.940.100,332.966.953,922.895.584,442.898.691,74
21-04-2026--2.931.701,302.957.469,892.913.139,952.940.100,33
20-04-2026--2.889.185,312.938.767,762.865.416,602.931.701,30
17-04-2026--2.923.833,262.923.833,262.869.380,232.923.833,26
16-04-2026--2.917.888,822.941.751,872.889.179,032.923.833,26
15-04-2026--2.962.424,882.977.381,472.913.369,402.917.888,82
14-04-2026--2.991.781,463.016.086,912.944.906,722.950.634,57
13-04-2026--2.998.770,003.031.729,852.985.795,292.991.781,46
10-04-2026--3.001.257,433.046.565,732.995.131,052.998.770,00
09-04-2026--3.011.185,673.033.721,602.969.197,342.999.607,52
08-04-2026--2.972.629,433.018.822,842.953.690,253.011.185,67
07-04-2026--3.010.863,533.027.219,492.948.770,302.972.629,43
06-04-2026--2.999.341,733.038.134,272.972.174,253.006.247,77
01-04-2026--2.997.780,343.018.033,682.944.673,202.999.341,73
31-03-2026--2.865.753,483.003.104,672.865.753,482.997.780,34
30-03-2026--2.793.846,442.887.597,142.793.846,442.865.753,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?