Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2078160,800 +15134,20 +0,73% (16:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.063.026,602.093.480,432.063.026,602.078.160,80
03-07-2025--2.063.026,602.093.480,432.063.026,602.078.160,80
02-07-2025--2.031.093,182.076.173,092.031.093,182.063.026,60
01-07-2025--1.994.824,532.035.578,181.992.684,892.031.093,18
30-06-2025--2.041.077,802.062.865,461.969.598,321.994.824,53
27-06-2025--2.040.048,022.057.786,522.027.352,342.041.077,80
26-06-2025--2.024.392,672.066.813,332.024.392,672.038.948,45
25-06-2025--2.064.904,022.064.904,022.019.684,622.024.392,67
24-06-2025--1.977.115,892.074.376,621.977.115,892.064.589,55
23-06-2025--2.064.098,652.064.098,651.953.993,071.977.115,89
20-06-2025--2.050.983,252.068.735,742.041.574,022.064.098,65
19-06-2025--2.050.983,252.068.735,742.041.574,022.064.098,65
18-06-2025--2.072.440,282.087.596,302.047.044,962.050.983,25
17-06-2025--2.127.156,222.127.156,222.058.978,682.072.440,28
16-06-2025--2.187.671,012.193.359,962.103.951,382.127.156,22
13-06-2025--2.187.671,012.193.359,962.103.951,382.127.156,22
12-06-2025--2.171.272,382.212.832,802.171.272,382.187.671,01
11-06-2025--2.202.667,322.206.352,562.159.664,372.171.272,38
10-06-2025--2.111.196,882.218.180,522.111.196,882.202.667,32
09-06-2025--2.156.778,442.156.778,442.109.184,182.111.196,88
06-06-2025--2.124.156,072.176.385,972.102.590,882.156.778,44
05-06-2025--2.130.736,152.157.326,392.115.655,172.124.156,07
04-06-2025--2.224.637,932.224.637,932.124.306,472.126.915,34
03-06-2025--2.206.291,24--2.181.586,972.224.637,93
02-06-2025--2.278.991,582.283.472,632.202.359,952.206.291,24
30-05-2025--2.306.994,902.314.949,202.269.199,912.278.991,58
29-05-2025--2.344.329,522.345.531,202.296.662,652.308.055,76
28-05-2025--2.355.098,272.368.472,952.266.195,752.344.329,52
27-05-2025--2.370.800,082.381.051,502.343.522,872.355.098,27
26-05-2025--2.345.902,162.384.067,132.345.902,162.370.800,08
23-05-2025--2.314.896,982.352.614,342.281.486,402.345.902,16
22-05-2025--2.319.548,562.358.258,112.308.351,612.314.896,98
21-05-2025--2.378.463,982.400.650,022.310.190,902.319.548,56
20-05-2025--2.369.505,202.399.812,032.346.820,622.378.463,98
19-05-2025--2.318.359,962.409.196,462.318.359,962.369.505,20
16-05-2025--2.298.473,102.321.689,222.279.255,912.318.359,96
15-05-2025--2.301.643,222.312.954,392.236.044,382.298.473,10
14-05-2025--2.288.844,542.313.283,402.246.657,392.301.643,22
13-05-2025--2.230.394,682.292.720,692.214.325,892.285.483,30
12-05-2025--2.114.588,372.233.645,802.114.588,372.230.394,68
09-05-2025--2.064.360,462.140.598,472.063.754,502.114.385,52
08-05-2025--2.059.914,862.085.691,262.028.065,632.061.722,21
07-05-2025--2.129.994,402.132.278,522.055.401,482.059.914,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?