Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2124412,520 +57497,23 +2,78% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.066.915,292.186.763,442.066.915,292.124.412,52
19-11-2024--2.066.915,292.186.763,442.066.915,292.124.412,52
18-11-2024--2.087.646,572.137.920,472.059.358,722.066.915,29
15-11-2024--2.087.646,572.137.920,472.059.358,722.066.915,29
14-11-2024--2.042.917,222.094.439,562.042.917,222.087.646,57
13-11-2024--2.012.040,912.049.780,342.012.040,912.042.551,02
12-11-2024--1.987.845,912.017.030,951.958.182,272.012.040,91
11-11-2024--1.964.487,251.991.097,781.918.412,461.987.845,91
08-11-2024--2.015.557,702.056.045,361.928.413,641.964.487,25
07-11-2024--1.976.612,942.030.329,351.976.612,942.015.557,70
06-11-2024--1.921.115,511.942.612,071.905.725,991.931.281,18
05-11-2024--1.921.115,511.942.612,071.905.725,991.931.281,18
04-11-2024--1.879.878,591.926.470,691.875.846,921.919.066,03
01-11-2024--1.851.671,621.908.128,721.851.671,621.879.878,59
31-10-2024--1.837.535,201.857.857,901.815.359,931.848.744,26
30-10-2024--1.845.639,231.870.921,481.825.750,281.837.535,20
29-10-2024--1.851.913,761.883.422,291.844.115,691.845.639,23
28-10-2024--1.872.784,661.902.987,101.845.462,851.851.913,76
25-10-2024--1.849.994,801.894.257,491.849.994,801.872.784,66
24-10-2024--1.807.539,271.810.057,421.759.558,841.774.318,59
23-10-2024--1.807.539,271.810.057,421.759.558,841.774.318,59
22-10-2024--1.820.705,371.835.510,581.803.588,721.807.539,27
21-10-2024--1.823.329,811.831.959,351.812.432,481.820.705,37
18-10-2024--1.801.603,871.826.168,781.781.717,491.823.329,81
17-10-2024--1.776.060,511.815.012,061.776.060,511.801.603,87
16-10-2024--1.816.250,541.834.669,971.773.044,451.776.060,51
15-10-2024--1.804.414,591.822.998,321.786.600,841.816.250,54
14-10-2024--1.782.989,121.821.031,811.782.989,121.804.414,59
11-10-2024--1.771.932,781.807.035,861.768.915,061.782.989,12
10-10-2024--1.771.932,781.807.035,861.768.915,061.782.989,12
09-10-2024--1.731.369,651.784.035,151.712.531,781.771.932,78
08-10-2024--1.714.593,661.737.430,891.714.418,481.731.369,65
07-10-2024--1.756.514,501.756.514,501.707.203,051.714.593,66
04-10-2024--1.754.992,391.763.549,631.747.132,391.756.514,50
03-10-2024--1.715.158,941.756.900,061.715.158,941.754.992,39
02-10-2024--1.728.761,161.737.223,831.713.787,441.715.158,94
01-10-2024--1.729.032,601.729.560,061.677.592,311.697.400,66
30-09-2024--1.715.670,671.747.197,761.715.670,671.727.776,56
27-09-2024--1.715.670,671.747.197,761.715.670,671.727.776,56
26-09-2024--1.744.131,221.752.747,601.708.071,691.715.670,67
25-09-2024--1.774.667,881.783.110,141.741.543,101.744.131,22
24-09-2024--1.790.228,161.795.835,891.772.116,411.774.667,88
23-09-2024--1.822.928,291.833.280,531.776.137,821.790.228,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?