Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2759256,600 -7879,90 -0,28% (09:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2026--2.773.087,772.797.480,362.744.020,362.759.256,60
05-05-2026--2.832.850,992.835.420,132.760.019,682.767.136,50
30-04-2026--2.869.560,322.885.133,802.826.338,022.838.834,68
29-04-2026--2.866.257,122.891.218,402.849.165,982.869.560,32
28-04-2026--2.866.257,122.891.218,402.849.165,982.869.560,32
27-04-2026--2.831.901,652.857.976,562.803.645,222.840.787,49
24-04-2026--2.831.901,652.857.976,562.803.645,222.840.787,49
23-04-2026--2.898.691,742.904.281,732.830.075,252.831.848,54
22-04-2026--2.940.100,332.966.953,922.895.584,442.898.691,74
21-04-2026--2.931.701,302.957.469,892.913.139,952.940.100,33
20-04-2026--2.889.185,312.938.767,762.865.416,602.931.701,30
17-04-2026--2.923.833,262.923.833,262.869.380,232.923.833,26
16-04-2026--2.917.888,822.941.751,872.889.179,032.923.833,26
15-04-2026--2.962.424,882.977.381,472.913.369,402.917.888,82
14-04-2026--2.991.781,463.016.086,912.944.906,722.950.634,57
13-04-2026--2.998.770,003.031.729,852.985.795,292.991.781,46
10-04-2026--3.001.257,433.046.565,732.995.131,052.998.770,00
09-04-2026--3.011.185,673.033.721,602.969.197,342.999.607,52
08-04-2026--2.972.629,433.018.822,842.953.690,253.011.185,67
07-04-2026--3.010.863,533.027.219,492.948.770,302.972.629,43
06-04-2026--2.999.341,733.038.134,272.972.174,253.006.247,77
01-04-2026--2.997.780,343.018.033,682.944.673,202.999.341,73
31-03-2026--2.865.753,483.003.104,672.865.753,482.997.780,34
30-03-2026--2.793.846,442.887.597,142.793.846,442.865.753,48
27-03-2026--2.770.814,042.848.272,272.737.193,592.769.368,97
26-03-2026--2.805.729,652.830.650,352.739.077,272.769.368,97
25-03-2026--2.778.076,052.845.912,172.770.674,702.805.316,38
24-03-2026--275.326,302.804.335,31--2.778.025,03
23-03-2026--275.326,302.804.335,31--2.778.025,03
20-03-2026--2.768.681,472.801.580,452.709.174,792.725.326,30
19-03-2026--2.693.891,162.776.309,922.672.794,452.768.681,47
18-03-2026--2.663.049,122.708.545,722.661.791,592.693.891,16
17-03-2026--2.606.350,942.687.126,002.606.350,942.663.049,12
16-03-2026--2.642.584,172.662.037,562.596.646,332.606.350,94
13-03-2026--2.695.423,702.722.456,402.630.564,122.642.584,17
12-03-2026--2.770.634,712.781.009,802.693.016,002.695.423,70
11-03-2026--2.700.255,242.783.542,642.700.255,242.770.634,71
10-03-2026--2.632.795,132.752.371,412.624.228,062.700.255,24
09-03-2026--2.626.114,832.651.368,872.601.724,812.632.795,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?