Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2917888,820 -32745,75 -1,11% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-2026--2.962.424,882.977.381,472.913.369,40--
15-04-2026--2.962.424,882.977.381,472.913.369,402.917.888,82
14-04-2026--2.991.781,463.016.086,912.944.906,722.950.634,57
13-04-2026--2.998.770,003.031.729,852.985.795,292.991.781,46
10-04-2026--3.001.257,433.046.565,732.995.131,052.998.770,00
09-04-2026--3.011.185,673.033.721,602.969.197,342.999.607,52
08-04-2026--2.972.629,433.018.822,842.953.690,253.011.185,67
07-04-2026--3.010.863,533.027.219,492.948.770,302.972.629,43
06-04-2026--2.999.341,733.038.134,272.972.174,253.006.247,77
01-04-2026--2.997.780,343.018.033,682.944.673,202.999.341,73
31-03-2026--2.865.753,483.003.104,672.865.753,482.997.780,34
30-03-2026--2.793.846,442.887.597,142.793.846,442.865.753,48
27-03-2026--2.770.814,042.848.272,272.737.193,592.769.368,97
26-03-2026--2.805.729,652.830.650,352.739.077,272.769.368,97
25-03-2026--2.778.076,052.845.912,172.770.674,702.805.316,38
24-03-2026--275.326,302.804.335,31--2.778.025,03
23-03-2026--275.326,302.804.335,31--2.778.025,03
20-03-2026--2.768.681,472.801.580,452.709.174,792.725.326,30
19-03-2026--2.693.891,162.776.309,922.672.794,452.768.681,47
18-03-2026--2.663.049,122.708.545,722.661.791,592.693.891,16
17-03-2026--2.606.350,942.687.126,002.606.350,942.663.049,12
16-03-2026--2.642.584,172.662.037,562.596.646,332.606.350,94
13-03-2026--2.695.423,702.722.456,402.630.564,122.642.584,17
12-03-2026--2.770.634,712.781.009,802.693.016,002.695.423,70
11-03-2026--2.700.255,242.783.542,642.700.255,242.770.634,71
10-03-2026--2.632.795,132.752.371,412.624.228,062.700.255,24
09-03-2026--2.626.114,832.651.368,872.601.724,812.632.795,13
06-03-2026--2.572.262,752.647.349,342.572.262,752.626.114,83
05-03-2026--2.579.970,372.630.731,572.544.059,962.570.733,32
04-03-2026--2.597.025,102.639.736,132.545.293,072.579.970,37
03-03-2026--2.603.094,112.620.335,072.516.581,682.597.025,10
02-03-2026--2.642.105,382.707.245,812.598.371,732.603.094,11
27-02-2026--2.754.419,392.783.191,462.635.350,252.642.105,38
26-02-2026--2.799.876,062.825.679,572.720.685,732.754.419,39
25-02-2026--2.813.757,702.828.558,092.759.862,612.799.876,06
24-02-2026--2.763.443,062.815.457,462.763.123,782.812.413,88
23-02-2026--2.873.288,622.874.962,252.751.905,852.763.058,74
20-02-2026--2.839.106,062.884.969,922.822.819,662.873.248,32
19-02-2026--2.723.175,022.856.940,052.710.815,672.723.175,02
18-02-2026--2.816.127,942.816.127,942.717.263,06--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?