Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 3026469,380 +6450,04 +0,21% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-12-2025--3.020.019,343.079.257,183.014.845,233.026.469,38
28-11-2025--3.020.019,343.079.257,183.014.845,233.026.469,38
27-11-2025--2.985.631,753.040.611,272.985.631,753.020.019,34
26-11-2025--2.867.043,342.989.247,632.841.564,732.985.631,75
25-11-2025--2.761.981,962.869.855,232.730.558,862.865.760,19
24-11-2025--2.818.559,132.850.532,832.729.588,432.761.614,99
21-11-2025--2.818.559,132.850.532,832.729.588,432.761.614,99
20-11-2025--2.869.767,922.943.043,222.823.883,272.850.532,83
19-11-2025--2.932.664,032.954.225,742.867.946,912.869.723,54
18-11-2025--2.926.870,502.944.022,042.819.496,782.932.664,03
17-11-2025--2.992.808,433.013.879,902.920.741,922.926.870,50
14-11-2025--2.883.332,853.016.245,082.843.451,142.992.808,43
13-11-2025--2.984.607,773.011.703,202.847.681,842.883.332,85
12-11-2025--2.958.511,323.014.274,672.958.452,432.984.607,77
11-11-2025--2.951.889,003.004.220,262.950.111,322.958.257,64
10-11-2025--2.864.646,712.976.110,392.864.646,712.951.889,00
07-11-2025--2.974.912,472.977.879,092.832.008,842.864.646,71
06-11-2025--3.048.196,473.067.194,052.955.222,322.973.544,16
05-11-2025--3.080.710,093.164.298,803.023.742,373.048.196,47
04-11-2025--3.108.453,183.124.869,403.009.229,243.095.269,40
03-11-2025--3.002.607,183.181.450,093.002.607,183.104.495,27
31-10-2025--2.793.519,413.024.830,862.782.233,653.002.607,18
30-10-2025--2.801.880,41--2.793.519,412.793.519,41
29-10-2025--2.671.638,592.838.882,002.671.638,592.801.880,41
28-10-2025--2.529.441,812.728.290,412.502.468,032.670.387,93
27-10-2025--2.076.901,842.551.670,122.076.901,842.529.084,12
24-10-2025--2.055.520,272.114.955,932.054.364,592.076.858,58
23-10-2025--2.018.810,752.124.610,292.014.898,742.055.520,27
22-10-2025--2.002.848,512.040.915,051.979.964,942.018.810,75
21-10-2025--1.978.419,052.065.258,971.961.274,082.002.848,51
20-10-2025--1.989.555,402.045.106,741.959.529,261.978.419,05
17-10-2025--1.929.504,821.991.310,161.923.504,551.989.555,40
16-10-2025--1.912.738,661.941.201,751.898.083,401.929.504,82
15-10-2025--1.884.773,871.972.266,471.884.773,871.912.738,66
14-10-2025--1.924.930,021.995.446,701.857.265,621.884.773,87
13-10-2025--1.924.930,021.966.791,401.848.406,321.958.154,71
10-10-2025--1.819.463,801.936.504,881.819.463,801.924.930,02
09-10-2025--1.819.463,801.936.504,881.819.463,801.924.930,02
08-10-2025--1.793.951,771.823.057,361.779.624,621.819.463,80
07-10-2025--1.803.907,401.814.529,091.786.250,991.793.951,77
06-10-2025--1.805.024,221.818.201,531.777.765,771.802.569,74
03-10-2025--1.808.661,231.821.066,911.774.853,951.805.024,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?