Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 1202668,970 -43082,00 -3,46% (16:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.245.750,971.245.750,971.200.931,521.202.668,97
24-04-2024--1.245.750,971.245.750,971.200.931,521.202.668,97
23-04-2024--1.268.375,741.280.787,891.245.142,201.245.750,97
22-04-2024--1.189.209,831.271.412,041.189.209,831.268.375,74
19-04-2024--1.172.829,561.204.229,381.172.829,561.189.209,83
18-04-2024--1.172.353,301.192.041,761.168.696,031.172.829,56
17-04-2024--1.203.237,811.214.662,271.167.717,181.172.353,30
16-04-2024--1.197.527,141.219.841,071.168.960,941.203.237,81
15-04-2024--1.246.135,551.248.385,851.193.188,211.197.524,35
12-04-2024--1.259.303,381.266.046,291.241.781,851.244.523,75
11-04-2024--1.233.950,141.261.090,861.225.105,291.259.303,38
10-04-2024--1.253.210,161.253.238,501.225.207,501.233.950,14
09-04-2024--1.229.638,081.264.173,611.222.449,031.253.210,16
08-04-2024--1.214.371,171.236.480,801.214.371,171.229.638,08
05-04-2024--1.183.127,221.216.261,231.183.127,221.214.371,17
04-04-2024--1.212.639,061.232.023,971.181.455,331.183.127,22
03-04-2024--1.213.484,601.214.866,731.183.421,321.212.639,06
28-03-2024--1.214.655,811.228.820,351.199.501,291.213.484,60
27-03-2024--1.214.655,811.228.820,351.199.501,291.213.484,60
26-03-2024--1.212.896,891.223.912,281.194.006,001.214.655,81
25-03-2024--1.227.404,231.256.076,97--1.212.896,89
22-03-2024--1.225.494,151.235.464,231.211.347,541.227.404,23
21-03-2024--1.185.177,351.229.258,441.170.497,791.225.494,15
20-03-2024--1.129.936,891.186.499,271.129.936,891.185.177,35
19-03-2024--1.124.136,671.154.984,401.113.701,111.129.936,89
18-03-2024--1.068.973,631.127.042,951.066.663,511.124.136,67
15-03-2024--1.039.095,421.072.100,341.032.472,561.068.973,63
14-03-2024--1.050.710,931.054.748,271.027.901,391.039.095,42
13-03-2024--1.026.837,071.081.197,471.026.837,071.050.710,93
12-03-2024--957.777,501.039.982,88957.777,501.026.837,07
11-03-2024--1.002.335,841.003.281,39955.099,06957.777,50
08-03-2024--994.808,361.010.420,37985.482,131.002.335,84
07-03-2024--999.642,141.010.972,31980.158,22994.808,36
06-03-2024--992.683,891.025.156,40988.466,27999.642,14
05-03-2024--1.047.614,431.052.675,82991.162,85992.683,89
04-03-2024--1.054.958,951.109.769,701.044.712,181.047.614,43
01-03-2024--1.014.711,921.057.903,161.014.711,921.054.958,95
29-02-2024--998.835,161.057.216,70998.835,161.014.711,92
28-02-2024--1.034.335,031.037.946,97997.493,43998.835,16
27-02-2024--1.080.444,201.092.733,151.032.701,611.034.335,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?