Close sub menu
ARGENT.-Merval
ARGENT.-Merval 2629377,020 -75096,80 -2,78% (08:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.704.473,822.720.523,122.624.423,452.629.377,02
16-01-2025--2.704.473,822.720.523,122.624.423,452.629.377,02
15-01-2025--2.733.273,322.791.871,592.680.348,352.704.473,82
14-01-2025--2.655.178,582.762.831,032.655.178,582.733.273,32
13-01-2025--2.805.139,642.818.819,492.652.408,052.655.178,58
10-01-2025--2.829.730,442.839.301,762.737.261,212.805.139,64
09-01-2025--2.782.477,052.843.736,282.782.477,052.829.730,44
08-01-2025--2.822.174,552.831.309,192.710.328,052.782.477,05
07-01-2025--2.801.220,762.867.774,502.765.217,172.822.174,55
06-01-2025--2.728.911,122.828.293,912.728.911,122.801.220,76
03-01-2025--2.695.646,432.758.794,942.643.759,522.728.911,12
02-01-2025--2.533.634,652.700.930,192.533.634,652.695.646,43
30-12-2024--2.597.388,502.624.817,802.543.698,822.577.545,67
27-12-2024--2.551.020,432.618.536,552.549.443,902.597.388,50
26-12-2024--2.551.020,432.618.536,552.549.443,902.597.388,50
24-12-2024--2.501.153,012.554.800,462.501.153,012.501.153,01
23-12-2024--2.467.561,972.521.789,302.436.293,452.501.153,01
20-12-2024--2.419.894,152.472.777,712.347.467,832.467.561,97
19-12-2024--2.521.016,622.548.100,242.416.286,002.419.894,15
18-12-2024--2.592.200,502.680.484,492.517.160,082.521.016,62
17-12-2024--2.543.201,912.605.895,202.543.201,912.592.200,50
16-12-2024--2.370.661,822.548.715,552.370.661,822.543.201,91
13-12-2024--2.304.089,572.374.599,992.304.089,572.370.661,82
12-12-2024--2.291.149,252.331.767,252.291.149,252.304.089,57
11-12-2024--2.201.245,842.294.152,922.188.247,432.291.149,25
10-12-2024--2.228.858,642.247.915,272.184.804,422.201.245,84
09-12-2024--2.211.582,912.247.080,822.159.529,692.202.444,27
06-12-2024--2.216.277,782.250.505,002.197.153,472.211.582,91
05-12-2024--2.216.277,782.250.505,002.197.153,472.211.582,91
04-12-2024--2.303.989,992.306.929,012.201.824,952.216.277,78
03-12-2024--2.299.129,252.326.958,602.270.154,412.303.989,99
02-12-2024--2.230.803,312.264.234,802.209.296,412.258.294,88
29-11-2024--2.205.245,032.233.581,292.205.245,032.230.803,31
28-11-2024--2.205.245,032.233.581,292.205.245,032.230.803,31
27-11-2024--2.252.266,292.268.004,572.190.555,412.205.245,03
26-11-2024--2.218.551,012.268.220,982.192.630,052.252.266,29
25-11-2024--2.211.988,062.268.988,632.167.661,662.218.551,01
22-11-2024--2.140.096,232.224.281,432.133.546,842.211.988,06
21-11-2024--2.145.971,782.186.533,982.123.361,682.140.096,23
20-11-2024--2.124.412,522.152.823,452.109.097,522.145.971,78
19-11-2024--2.066.915,292.186.763,442.066.915,292.124.412,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?