Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2597025,100 -6069,01 -0,23% (16:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-03-2026--2.597.025,102.639.736,132.545.293,072.597.025,10
03-03-2026--2.603.094,112.620.335,072.516.581,682.597.025,10
02-03-2026--2.642.105,382.707.245,812.598.371,732.603.094,11
27-02-2026--2.754.419,392.783.191,462.635.350,252.642.105,38
26-02-2026--2.799.876,062.825.679,572.720.685,732.754.419,39
25-02-2026--2.813.757,702.828.558,092.759.862,612.799.876,06
24-02-2026--2.763.443,062.815.457,462.763.123,782.812.413,88
23-02-2026--2.873.288,622.874.962,252.751.905,852.763.058,74
20-02-2026--2.839.106,062.884.969,922.822.819,662.873.248,32
19-02-2026--2.723.175,022.856.940,052.710.815,672.723.175,02
18-02-2026--2.816.127,942.816.127,942.717.263,06--
16-02-2026--2.851.779,792.877.890,512.809.051,572.816.127,94
13-02-2026--2.851.779,792.877.890,512.809.051,572.851.779,79
12-02-2026--3.017.641,263.051.946,032.842.390,572.851.779,79
11-02-2026--3.060.605,623.061.608,752.984.690,633.017.641,26
10-02-2026--2.976.663,793.068.389,762.929.150,963.060.605,62
09-02-2026--2.977.118,603.015.430,402.912.782,292.976.663,79
06-02-2026--2.934.322,353.001.264,632.934.322,352.977.118,60
05-02-2026--3.015.927,373.024.600,582.926.131,392.932.837,44
04-02-2026--3.038.541,173.086.569,172.961.378,863.015.927,37
03-02-2026--3.106.672,193.132.124,902.997.744,673.038.541,17
02-02-2026--3.199.553,983.203.208,923.096.235,503.106.672,19
30-01-2026--3.211.242,223.246.471,503.166.126,063.199.553,98
29-01-2026--3.230.714,023.259.829,043.151.242,963.211.242,22
28-01-2026--3.245.624,783.296.502,073.195.797,643.230.714,02
27-01-2026--3.131.650,153.247.529,123.131.650,153.244.319,97
26-01-2026--3.093.573,573.210.421,393.077.574,743.131.276,98
23-01-2026--3.066.434,823.117.787,463.061.931,463.093.534,44
22-01-2026--3.047.553,393.098.340,313.047.553,393.066.434,82
21-01-2026--2.942.091,463.051.267,572.942.091,463.047.553,39
20-01-2026--2.912.976,292.969.873,072.860.060,502.942.091,46
19-01-2026--2.933.230,042.942.751,452.901.614,312.912.976,29
16-01-2026--2.926.727,132.976.933,142.919.516,482.933.230,04
15-01-2026--2.950.111,292.972.907,882.879.921,722.926.727,13
14-01-2026--3.036.292,523.060.804,412.944.475,992.950.111,29
13-01-2026--3.076.946,703.087.178,813.023.830,143.076.946,70
12-01-2026--3.089.461,073.101.926,313.057.040,363.089.461,07
09-01-2026--3.076.322,123.114.929,633.060.153,02--
08-01-2026--3.013.957,343.078.958,272.980.492,243.074.879,73
07-01-2026--3.112.376,813.115.798,192.975.130,533.013.957,34
06-01-2026--3.130.196,923.182.452,393.108.674,493.112.376,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?