Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2410220,950 +8641,25 +0,36% (16:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.401.579,702.414.498,142.357.637,412.410.220,95
20-02-2025--2.401.579,702.414.498,142.357.637,412.410.220,95
19-02-2025--2.391.724,772.429.851,442.364.104,952.401.579,70
18-02-2025--2.254.188,632.406.999,592.254.188,632.391.724,77
17-02-2025--2.387.385,732.387.385,732.236.973,722.254.188,63
14-02-2025--2.353.743,682.390.258,212.334.352,232.387.385,73
13-02-2025--2.285.846,472.366.143,132.285.846,472.353.743,68
12-02-2025--2.273.567,992.332.299,982.199.944,512.285.846,47
11-02-2025--2.391.367,592.405.361,982.254.926,762.273.567,99
10-02-2025--2.416.381,752.462.058,912.386.597,602.391.367,59
07-02-2025--2.503.483,422.541.171,072.396.452,552.416.381,75
06-02-2025--2.477.713,882.527.850,102.476.905,292.503.483,42
05-02-2025--2.523.647,042.534.768,392.475.953,712.477.713,88
04-02-2025--2.484.135,712.548.717,202.484.135,712.523.647,04
03-02-2025--2.564.658,952.564.658,952.448.946,222.484.135,71
31-01-2025--2.599.328,572.622.881,392.554.535,322.564.658,95
30-01-2025--2.545.355,532.619.895,292.545.355,532.599.328,57
29-01-2025--2.435.628,732.549.697,022.430.901,072.545.355,53
28-01-2025--2.439.098,662.487.845,442.374.518,172.435.628,73
27-01-2025--2.566.082,222.566.082,222.422.949,332.439.098,66
24-01-2025--2.625.049,912.631.626,062.464.333,772.566.082,22
23-01-2025--2.680.945,642.683.816,282.622.048,552.625.049,91
22-01-2025--2.619.719,262.685.340,112.617.583,132.680.945,64
21-01-2025--2.536.837,442.627.515,612.520.830,032.619.719,26
20-01-2025--2.510.885,952.567.112,432.510.885,952.536.837,44
17-01-2025--2.629.377,022.660.213,392.503.740,842.510.885,95
16-01-2025--2.704.473,822.720.523,122.624.423,452.629.377,02
15-01-2025--2.733.273,322.791.871,592.680.348,352.704.473,82
14-01-2025--2.655.178,582.762.831,032.655.178,582.733.273,32
13-01-2025--2.805.139,642.818.819,492.652.408,052.655.178,58
10-01-2025--2.829.730,442.839.301,762.737.261,212.805.139,64
09-01-2025--2.782.477,052.843.736,282.782.477,052.829.730,44
08-01-2025--2.822.174,552.831.309,192.710.328,052.782.477,05
07-01-2025--2.801.220,762.867.774,502.765.217,172.822.174,55
06-01-2025--2.728.911,122.828.293,912.728.911,122.801.220,76
03-01-2025--2.695.646,432.758.794,942.643.759,522.728.911,12
02-01-2025--2.533.634,652.700.930,192.533.634,652.695.646,43
30-12-2024--2.597.388,502.624.817,802.543.698,822.577.545,67
27-12-2024--2.551.020,432.618.536,552.549.443,902.597.388,50
26-12-2024--2.551.020,432.618.536,552.549.443,902.597.388,50
24-12-2024--2.501.153,012.554.800,462.501.153,012.501.153,01
23-12-2024--2.467.561,972.521.789,302.436.293,452.501.153,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?