Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 1819463,800 +25512,03 +1,42% (18:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-10-2025--1.793.951,771.823.057,361.779.624,62--
08-10-2025--1.793.951,771.823.057,361.779.624,621.819.463,80
07-10-2025--1.803.907,401.814.529,091.786.250,991.793.951,77
06-10-2025--1.805.024,221.818.201,531.777.765,771.802.569,74
03-10-2025--1.808.661,231.821.066,911.774.853,951.805.024,22
02-10-2025--1.764.589,851.813.606,881.740.362,351.808.661,23
01-10-2025--1.773.439,621.803.803,801.762.032,001.764.589,85
30-09-2025--1.793.184,571.795.915,361.735.975,431.773.439,62
29-09-2025--1.791.045,471.807.452,331.765.333,791.793.184,57
26-09-2025--1.769.066,021.823.871,041.762.754,361.791.045,47
25-09-2025--1.843.666,771.844.056,821.757.532,491.767.848,42
24-09-2025--1.815.423,851.934.773,071.815.423,851.843.318,56
23-09-2025--1.811.038,731.847.370,581.760.717,641.815.381,74
22-09-2025--1.687.360,631.820.530,871.687.360,631.811.038,73
19-09-2025--1.695.529,961.712.206,241.635.451,361.683.959,61
18-09-2025--1.783.519,791.783.519,791.676.879,921.695.529,96
17-09-2025--1.788.268,731.819.746,341.776.670,831.783.519,79
16-09-2025--1.748.701,641.804.759,741.748.701,641.788.268,73
15-09-2025--1.759.873,991.784.332,131.739.491,651.748.701,64
12-09-2025--1.805.181,981.818.972,881.734.448,201.759.873,99
11-09-2025--1.825.227,531.850.734,711.795.866,271.805.181,98
10-09-2025--1.728.446,731.835.483,681.728.446,731.825.227,53
09-09-2025--1.732.923,771.791.493,731.726.354,621.728.446,73
08-09-2025--1.997.624,371.997.624,371.723.049,641.732.923,77
05-09-2025--1.991.391,692.030.490,221.948.914,301.997.624,37
04-09-2025--1.933.986,482.004.015,161.933.199,541.990.319,80
03-09-2025--1.979.267,161.989.629,341.923.026,391.933.986,48
02-09-2025--1.939.743,311.980.484,441.905.449,641.975.729,46
01-09-2025--1.984.845,041.988.251,211.927.626,761.939.743,31
29-08-2025--1.997.378,722.001.555,061.962.870,691.984.845,04
28-08-2025--1.974.150,592.044.299,471.973.559,731.997.378,72
27-08-2025--2.034.486,572.034.486,571.966.583,501.974.150,59
26-08-2025--2.022.178,402.054.390,731.993.856,202.033.345,31
25-08-2025--2.106.239,492.106.239,492.015.654,832.021.852,01
22-08-2025--2.103.162,672.153.549,932.103.162,672.106.200,00
21-08-2025--2.081.951,072.129.287,802.073.855,942.103.162,67
20-08-2025--2.092.205,512.137.977,182.079.378,382.081.951,07
19-08-2025--2.198.382,122.202.049,402.089.557,252.092.205,51
18-08-2025--2.188.542,392.225.541,592.166.136,452.198.382,12
15-08-2025--2.287.631,162.287.678,492.163.385,992.188.542,39
14-08-2025--2.287.631,162.287.678,492.163.385,992.188.542,39
13-08-2025--2.311.836,342.324.489,572.260.467,162.287.631,16
12-08-2025--2.303.302,212.353.546,722.293.643,522.311.836,34
11-08-2025--2.300.926,102.331.600,492.276.229,512.303.302,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?