Close sub menu
ARGENT.-Merval
Koers
ARGENT.-Merval 2378562,840 -33518,66 -1,39% (16:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.412.081,502.412.081,502.351.718,442.378.562,84
28-03-2025--2.412.081,502.412.081,502.351.718,442.378.562,84
27-03-2025--2.439.966,222.500.775,982.403.213,372.412.081,50
26-03-2025--2.487.679,862.512.180,372.429.870,252.439.966,22
25-03-2025--2.433.538,152.506.952,092.433.538,152.487.679,86
24-03-2025--2.361.582,892.435.857,752.353.465,652.433.538,15
21-03-2025--2.361.582,892.435.857,752.353.465,652.433.538,15
20-03-2025--2.392.030,002.392.030,002.351.123,702.361.582,89
19-03-2025--2.288.537,992.397.160,262.288.537,992.392.030,00
18-03-2025--2.346.305,572.346.305,572.270.953,462.288.537,99
17-03-2025--2.335.574,832.374.727,422.330.971,042.346.305,57
14-03-2025--2.272.936,822.285.402,582.226.945,432.232.179,96
13-03-2025--2.272.936,822.285.402,582.226.945,432.232.179,96
12-03-2025--2.159.499,782.287.574,382.159.499,782.272.936,82
11-03-2025--2.138.846,192.188.768,382.120.805,392.159.499,78
10-03-2025--2.262.289,292.262.289,292.105.937,072.138.846,19
07-03-2025--2.270.181,142.305.675,332.192.900,802.262.289,29
06-03-2025--2.290.049,882.327.822,982.253.707,082.270.181,14
05-03-2025--2.205.800,502.295.600,492.184.495,392.290.049,88
03-03-2025--2.193.656,652.247.603,742.149.789,672.205.800,50
28-02-2025--2.193.656,652.247.603,742.149.789,672.205.800,50
27-02-2025--2.275.036,792.312.079,782.180.986,862.193.656,65
26-02-2025--2.282.898,852.320.067,982.266.840,432.282.898,85
25-02-2025--2.348.398,472.363.828,612.252.324,292.282.898,85
24-02-2025--2.364.529,492.408.912,942.317.817,302.348.398,47
21-02-2025--2.410.220,952.457.126,402.361.563,362.364.529,49
20-02-2025--2.401.579,702.414.498,142.357.637,412.410.220,95
19-02-2025--2.391.724,772.429.851,442.364.104,952.401.579,70
18-02-2025--2.254.188,632.406.999,592.254.188,632.391.724,77
17-02-2025--2.387.385,732.387.385,732.236.973,722.254.188,63
14-02-2025--2.353.743,682.390.258,212.334.352,232.387.385,73
13-02-2025--2.285.846,472.366.143,132.285.846,472.353.743,68
12-02-2025--2.273.567,992.332.299,982.199.944,512.285.846,47
11-02-2025--2.391.367,592.405.361,982.254.926,762.273.567,99
10-02-2025--2.416.381,752.462.058,912.386.597,602.391.367,59
07-02-2025--2.503.483,422.541.171,072.396.452,552.416.381,75
06-02-2025--2.477.713,882.527.850,102.476.905,292.503.483,42
05-02-2025--2.523.647,042.534.768,392.475.953,712.477.713,88
04-02-2025--2.484.135,712.548.717,202.484.135,712.523.647,04
03-02-2025--2.564.658,952.564.658,952.448.946,222.484.135,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?