Close sub menu
SPDR DJIA Trust
SPDR DJIA Trust 309,000 -- -- (10:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-20230--------
25-05-20230--------
24-05-20230--------
23-05-20230--------
22-05-20233309,00309,00309,00309,00
19-05-20230--------
18-05-20230--------
17-05-20230--------
16-05-20230--------
15-05-20234308,10308,10308,10308,10
12-05-20230--------
11-05-20230--------
10-05-20230--------
09-05-20231307,00307,00307,00307,00
08-05-20230--------
05-05-20230--------
04-05-20230--------
03-05-20239302,65305,00302,65305,00
02-05-20230--------
28-04-20230--------
27-04-20230--------
26-04-202310302,65302,65302,65302,65
25-04-20230306,10306,10306,10306,10
24-04-2023166305,00306,35305,00306,35
21-04-20230--------
20-04-20230--------
19-04-20230--------
18-04-20230--------
17-04-202313309,75309,75309,75309,75
14-04-20230--------
13-04-20230--------
12-04-20230--------
11-04-20230--------
06-04-20230--------
05-04-20230--------
04-04-20231306,10306,10306,10306,10
03-04-20230--------
31-03-20230--------
30-03-20230--------
Koersen zijn real-time. Powered by