Close sub menu
SPDR DJIA Trust
SPDR DJIA Trust 330,400 +0,95 +0,29% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20220328,50330,40328,50330,40
24-11-20220328,50329,45328,50329,45
23-11-20220330,15330,15329,55329,55
22-11-20220328,15330,70328,15330,70
21-11-20220328,00328,25328,00328,25
18-11-20222322,55325,60322,55325,60
17-11-20220324,35324,35323,60323,60
16-11-20220324,10324,10323,20323,20
15-11-20220324,25326,05324,25326,05
14-11-20220326,50326,85326,50326,85
11-11-20220324,30324,30324,30324,30
10-11-20220325,85329,55325,85329,55
09-11-20221330,15330,15327,55327,55
08-11-20220327,95330,05327,95330,05
07-11-20220324,90326,55324,90326,55
04-11-20220328,25328,25323,75323,75
03-11-20222328,90330,00328,90329,20
02-11-20220330,60330,60329,70329,70
01-11-20229330,40331,00329,00330,50
31-10-20220330,40331,10330,40331,10
28-10-20220320,20327,75320,20327,75
27-10-20220317,45322,00317,45322,00
26-10-20224318,20319,15318,00319,15
25-10-20220319,50319,50318,25318,25
24-10-20224314,60319,00314,60317,70
21-10-20220310,10312,65310,10312,65
20-10-20220311,30312,35311,30312,35
19-10-20220310,85311,75310,85311,75
18-10-20220310,20310,20309,05309,05
17-10-20221308,00308,00307,45307,45
14-10-20220308,75308,75308,75308,75
13-10-20220301,15303,10301,15303,10
12-10-20220302,10302,25302,10302,25
11-10-20220298,70302,00298,70302,00
10-10-202215301,35303,00301,20301,50
07-10-20221306,80306,80301,10301,10
06-10-20220305,25306,75305,25306,75
05-10-20220302,35304,30302,35304,30
04-10-20227303,45303,85303,10303,10
03-10-20223294,10299,00294,10298,75
30-09-20224299,25299,25298,00299,20
29-09-20221304,75304,75298,80298,80
28-09-20224303,90305,05302,45305,05
Koersen zijn real-time. Powered by