Euronext BeNe 40 Equal Weight Volatility Target

Koers

Euronext BeNe 40 Equal Weight Volatility Target 3542,190 -29,45 -0,82% (18:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	3.542,19	3.542,19	3.542,19	3.542,19
06-11-2025	--	3.571,64	3.571,64	3.571,64	3.571,64
05-11-2025	--	3.592,90	3.592,90	3.592,90	3.592,90
04-11-2025	--	3.592,70	3.592,70	3.592,70	3.592,70
03-11-2025	--	3.598,20	3.598,20	3.598,20	3.598,20
31-10-2025	--	3.611,05	3.611,05	3.611,05	3.611,05
30-10-2025	--	3.631,23	3.631,23	3.631,23	3.631,23
29-10-2025	--	3.631,91	3.631,91	3.631,91	3.631,91
28-10-2025	--	3.641,21	3.641,21	3.641,21	3.641,21
27-10-2025	--	3.665,09	3.665,09	3.665,09	3.665,09
24-10-2025	--	3.659,81	3.659,81	3.659,81	3.659,81
23-10-2025	--	3.641,36	3.641,36	3.641,36	3.641,36
22-10-2025	--	3.628,11	3.628,11	3.628,11	3.628,11
21-10-2025	--	3.637,28	3.637,28	3.637,28	3.637,28
20-10-2025	--	3.632,90	3.632,90	3.632,90	3.632,90
17-10-2025	--	3.593,27	3.593,27	3.593,27	3.593,27
16-10-2025	--	3.622,19	3.622,19	3.622,19	3.622,19
15-10-2025	--	3.608,62	3.608,62	3.608,62	3.608,62
14-10-2025	--	3.588,25	3.588,25	3.588,25	3.588,25
13-10-2025	--	3.608,86	3.608,86	3.608,86	3.608,86
10-10-2025	--	3.571,84	3.571,84	3.571,84	3.571,84
09-10-2025	--	3.622,90	3.622,90	3.622,90	3.622,90
08-10-2025	--	3.627,65	3.627,65	3.627,65	3.627,65
07-10-2025	--	3.605,43	3.605,43	3.605,43	3.605,43
06-10-2025	--	3.617,33	3.617,33	3.617,33	3.617,33
03-10-2025	--	3.608,57	3.608,57	3.608,57	3.608,57
02-10-2025	--	3.598,49	3.598,49	3.598,49	3.598,49
01-10-2025	--	3.567,03	3.567,03	3.567,03	3.567,03
30-09-2025	--	3.541,01	3.541,01	3.541,01	3.541,01
29-09-2025	--	3.524,01	3.524,01	3.524,01	3.524,01
26-09-2025	--	3.492,97	3.492,97	3.492,97	3.492,97
25-09-2025	--	3.482,94	3.482,94	3.482,94	3.482,94
24-09-2025	--	3.503,94	3.503,94	3.503,94	3.503,94
23-09-2025	--	3.504,01	3.504,01	3.504,01	3.504,01
22-09-2025	--	3.489,08	3.489,08	3.489,08	3.489,08
19-09-2025	--	3.485,48	3.485,48	3.485,48	3.485,48
18-09-2025	--	3.489,59	3.489,59	3.489,59	3.489,59
17-09-2025	--	3.464,32	3.464,32	3.464,32	3.464,32
16-09-2025	--	3.460,89	3.460,89	3.460,89	3.460,89
15-09-2025	--	3.504,59	3.504,59	3.504,59	3.504,59
12-09-2025	--	3.488,76	3.488,76	3.488,76	3.488,76
11-09-2025	--	3.487,12	3.487,12	3.487,12	3.487,12
10-09-2025	--	3.472,79	3.472,79	3.472,79	3.472,79
09-09-2025	--	3.489,04	3.489,04	3.489,04	3.489,04