Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 3388,720 -2,29 -0,07% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.388,723.388,723.388,723.388,72
03-07-2025--3.391,013.391,013.391,013.391,01
02-07-2025--3.377,203.377,203.377,203.377,20
01-07-2025--3.361,793.361,793.361,793.361,79
30-06-2025--3.349,893.349,893.349,893.349,89
27-06-2025--3.331,803.331,803.331,803.331,80
26-06-2025--3.304,203.304,203.304,203.304,20
25-06-2025--3.291,243.291,243.291,243.291,24
24-06-2025--3.287,253.287,253.287,253.287,25
23-06-2025--3.265,143.265,143.265,143.265,14
20-06-2025--3.232,483.232,483.232,483.232,48
19-06-2025--3.217,503.217,503.217,503.217,50
18-06-2025--3.218,653.218,653.218,653.218,65
17-06-2025--3.215,773.215,773.215,773.215,77
16-06-2025--3.217,233.217,233.217,233.217,23
13-06-2025--3.182,813.182,813.182,813.182,81
12-06-2025--3.190,143.190,143.190,143.190,14
11-06-2025--3.189,073.189,073.189,073.189,07
10-06-2025--3.185,553.185,553.185,553.185,55
09-06-2025--3.161,883.161,883.161,883.161,88
06-06-2025--3.130,733.130,733.130,733.130,73
05-06-2025--3.117,083.117,083.117,083.117,08
04-06-2025--3.105,143.105,143.105,143.105,14
03-06-2025--3.089,213.089,213.089,213.089,21
02-06-2025--3.081,243.081,243.081,243.081,24
30-05-2025--3.057,273.057,273.057,273.057,27
29-05-2025--3.047,863.047,863.047,863.047,86
28-05-2025--3.036,023.036,023.036,023.036,02
27-05-2025--3.034,313.034,313.034,313.034,31
26-05-2025--3.020,363.020,363.020,363.020,36
23-05-2025--2.976,262.976,262.976,262.976,26
22-05-2025--2.983,202.983,202.983,202.983,20
21-05-2025--2.982,522.982,522.982,522.982,52
20-05-2025--2.969,452.969,452.969,452.969,45
19-05-2025--2.953,132.953,132.953,132.953,13
16-05-2025--2.925,392.925,392.925,392.925,39
15-05-2025--2.910,332.910,332.910,332.910,33
14-05-2025--2.898,932.898,932.898,932.898,93
13-05-2025--2.888,982.888,982.888,982.888,98
12-05-2025--2.876,232.876,232.876,232.876,23
09-05-2025--2.830,202.830,202.830,202.830,20
08-05-2025--2.815,572.815,572.815,572.815,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?