Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 2431,070 +10,33 +0,43% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.431,072.431,072.431,072.431,07
20-02-2025--2.420,742.420,742.420,742.420,74
19-02-2025--2.430,162.430,162.430,162.430,16
18-02-2025--2.459,022.459,022.459,022.459,02
17-02-2025--2.457,782.457,782.457,782.457,78
14-02-2025--2.458,902.463,672.453,062.455,24
13-02-2025--2.452,682.461,332.445,312.461,33
12-02-2025--2.417,872.437,402.415,542.433,43
11-02-2025--2.411,182.415,392.409,122.413,71
10-02-2025--2.400,642.412,122.400,642.408,96
07-02-2025--2.402,482.411,122.390,242.393,15
06-02-2025--2.378,612.399,702.371,872.397,13
05-02-2025--2.365,722.369,842.357,762.369,84
04-02-2025--2.360,072.368,532.345,912.366,76
03-02-2025--2.363,172.363,172.336,312.356,05
31-01-2025--2.377,852.388,112.375,672.380,53
30-01-2025--2.368,092.383,382.363,482.379,97
29-01-2025--2.359,952.367,692.355,922.358,51
28-01-2025--2.349,652.363,882.348,202.355,02
27-01-2025--2.341,312.346,332.326,022.343,84
24-01-2025--2.351,042.351,132.334,182.338,72
23-01-2025--2.339,352.342,362.333,852.339,51
22-01-2025--2.353,612.358,982.344,052.345,80
21-01-2025--2.354,352.355,612.348,312.351,00
20-01-2025--2.347,992.360,132.346,762.354,09
17-01-2025--2.322,252.345,802.322,252.342,42
16-01-2025--2.311,792.322,252.309,592.322,25
15-01-2025--2.277,322.300,082.276,772.297,96
14-01-2025--2.277,622.286,322.268,822.268,82
13-01-2025--2.273,822.273,822.256,212.266,55
10-01-2025--2.296,822.297,632.277,282.277,28
09-01-2025--2.288,942.298,662.284,432.296,37
08-01-2025--2.306,242.306,412.280,642.291,52
07-01-2025--2.303,182.315,512.299,122.304,37
06-01-2025--2.279,242.304,052.279,242.300,76
03-01-2025--2.294,062.295,852.276,872.279,24
02-01-2025--2.290,532.294,882.275,822.293,35
31-12-2024--2.258,762.281,242.258,762.280,65
30-12-2024--2.269,832.276,252.256,772.261,76
27-12-2024--2.269,352.276,052.263,942.275,19
24-12-2024--2.260,432.271,402.260,422.265,88
23-12-2024--2.247,952.255,292.241,682.253,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?