Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 2533,620 -10,59 -0,42% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--2.533,622.533,622.533,622.533,62
27-03-2025--2.544,212.544,212.544,212.544,21
26-03-2025--2.540,332.540,332.540,332.540,33
25-03-2025--2.535,282.535,282.535,282.535,28
24-03-2025--2.518,932.518,932.518,932.518,93
21-03-2025--2.503,132.503,132.503,132.503,13
20-03-2025--2.509,242.509,242.509,242.509,24
19-03-2025--2.513,502.513,502.513,502.513,50
18-03-2025--2.504,442.504,442.504,442.504,44
17-03-2025--2.490,612.490,612.490,612.490,61
14-03-2025--2.458,062.458,062.458,062.458,06
13-03-2025--2.435,772.435,772.435,772.435,77
12-03-2025--2.434,762.434,762.434,762.434,76
11-03-2025--2.406,082.406,082.406,082.406,08
10-03-2025--2.426,072.426,072.426,072.426,07
07-03-2025--2.450,042.450,042.450,042.450,04
06-03-2025--2.439,772.439,772.439,772.439,77
05-03-2025--2.423,772.423,772.423,772.423,77
04-03-2025--2.405,742.405,742.405,742.405,74
03-03-2025--2.442,082.442,082.442,082.442,08
28-02-2025--2.420,242.420,242.420,242.420,24
27-02-2025--2.428,482.428,482.428,482.428,48
26-02-2025--2.456,632.456,632.456,632.456,63
25-02-2025--2.430,942.430,942.430,942.430,94
24-02-2025--2.433,602.433,602.433,602.433,60
21-02-2025--2.431,072.431,072.431,072.431,07
20-02-2025--2.420,742.420,742.420,742.420,74
19-02-2025--2.430,162.430,162.430,162.430,16
18-02-2025--2.459,022.459,022.459,022.459,02
17-02-2025--2.457,782.457,782.457,782.457,78
14-02-2025--2.458,902.463,672.453,062.455,24
13-02-2025--2.452,682.461,332.445,312.461,33
12-02-2025--2.417,872.437,402.415,542.433,43
11-02-2025--2.411,182.415,392.409,122.413,71
10-02-2025--2.400,642.412,122.400,642.408,96
07-02-2025--2.402,482.411,122.390,242.393,15
06-02-2025--2.378,612.399,702.371,872.397,13
05-02-2025--2.365,722.369,842.357,762.369,84
04-02-2025--2.360,072.368,532.345,912.366,76
03-02-2025--2.363,172.363,172.336,312.356,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?