Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 2953,130 +27,74 +0,95% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-05-2025--2.953,132.953,132.953,132.953,13
16-05-2025--2.925,392.925,392.925,392.925,39
15-05-2025--2.910,332.910,332.910,332.910,33
14-05-2025--2.898,932.898,932.898,932.898,93
13-05-2025--2.888,982.888,982.888,982.888,98
12-05-2025--2.876,232.876,232.876,232.876,23
09-05-2025--2.830,202.830,202.830,202.830,20
08-05-2025--2.815,572.815,572.815,572.815,57
07-05-2025--2.804,702.804,702.804,702.804,70
06-05-2025--2.793,492.793,492.793,492.793,49
05-05-2025--2.785,652.785,652.785,652.785,65
02-05-2025--2.747,872.747,872.747,872.747,87
30-04-2025--2.712,042.712,042.712,042.712,04
29-04-2025--2.696,872.696,872.696,872.696,87
28-04-2025--2.681,062.681,062.681,062.681,06
25-04-2025--2.644,422.644,422.644,422.644,42
24-04-2025--2.630,322.630,322.630,322.630,32
23-04-2025--2.617,002.617,002.617,002.617,00
22-04-2025--2.593,512.593,512.593,512.593,51
17-04-2025--2.533,282.533,282.533,282.533,28
16-04-2025--2.523,912.523,912.523,912.523,91
15-04-2025--2.513,962.513,962.513,962.513,96
14-04-2025--2.486,812.486,812.486,812.486,81
11-04-2025--2.436,162.436,162.436,162.436,16
10-04-2025--2.422,692.422,692.422,692.422,69
09-04-2025--2.386,682.386,682.386,682.386,68
08-04-2025--2.407,622.407,622.407,622.407,62
07-04-2025--2.367,632.367,632.367,632.367,63
04-04-2025--2.419,132.419,132.419,132.419,13
03-04-2025--2.490,702.490,702.490,702.490,70
02-04-2025--2.530,502.530,502.530,502.530,50
01-04-2025--2.533,432.533,432.533,432.533,43
31-03-2025--2.515,252.515,252.515,252.515,25
28-03-2025--2.533,622.533,622.533,622.533,62
27-03-2025--2.544,212.544,212.544,212.544,21
26-03-2025--2.540,332.540,332.540,332.540,33
25-03-2025--2.535,282.535,282.535,282.535,28
24-03-2025--2.518,932.518,932.518,932.518,93
21-03-2025--2.503,132.503,132.503,132.503,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?