Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 2342,420 +20,17 +0,87% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.322,252.345,802.322,252.342,42
16-01-2025--2.311,792.322,252.309,592.322,25
15-01-2025--2.277,322.300,082.276,772.297,96
14-01-2025--2.277,622.286,322.268,822.268,82
13-01-2025--2.273,822.273,822.256,212.266,55
10-01-2025--2.296,822.297,632.277,282.277,28
09-01-2025--2.288,942.298,662.284,432.296,37
08-01-2025--2.306,242.306,412.280,642.291,52
07-01-2025--2.303,182.315,512.299,122.304,37
06-01-2025--2.279,242.304,052.279,242.300,76
03-01-2025--2.294,062.295,852.276,872.279,24
02-01-2025--2.290,532.294,882.275,822.293,35
31-12-2024--2.258,762.281,242.258,762.280,65
30-12-2024--2.269,832.276,252.256,772.261,76
27-12-2024--2.269,352.276,052.263,942.275,19
24-12-2024--2.260,432.271,402.260,422.265,88
23-12-2024--2.247,952.255,292.241,682.253,39
20-12-2024--2.237,702.251,542.225,632.250,45
19-12-2024--2.249,462.257,702.241,842.247,71
18-12-2024--2.277,032.281,202.273,242.276,63
17-12-2024--2.271,902.280,332.269,962.272,18
16-12-2024--2.291,182.294,922.275,772.283,50
13-12-2024--2.295,282.302,162.291,112.291,73
12-12-2024--2.300,502.302,422.294,082.294,77
11-12-2024--2.294,922.304,802.294,502.298,57
10-12-2024--2.283,482.297,192.282,332.293,63
09-12-2024--2.291,412.294,822.284,182.287,58
06-12-2024--2.276,202.278,092.272,662.275,37
05-12-2024--2.260,642.269,562.260,352.269,46
04-12-2024--2.253,482.261,622.251,832.257,52
03-12-2024--2.248,062.258,102.245,012.248,31
02-12-2024--2.236,162.251,412.236,062.248,06
29-11-2024--2.212,932.226,242.212,572.226,03
28-11-2024--2.216,282.218,322.207,362.210,88
27-11-2024--2.199,262.203,212.196,272.202,47
26-11-2024--2.199,192.201,402.191,612.193,27
25-11-2024--2.188,652.208,602.188,652.205,27
22-11-2024--2.173,292.189,902.164,512.188,65
21-11-2024--2.152,172.161,772.142,252.160,35
20-11-2024--2.164,672.165,972.148,422.150,17
19-11-2024--2.164,412.168,612.133,712.150,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?