Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 1945,740 -2,18 -0,11% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.948,681.963,221.943,141.945,74
23-04-2024--1.948,931.949,571.941,601.947,92
22-04-2024--1.932,341.943,061.930,571.937,38
19-04-2024--1.912,361.924,661.908,811.921,14
18-04-2024--1.921,561.930,521.919,181.927,85
17-04-2024--1.917,451.936,221.917,451.918,67
16-04-2024--1.921,981.926,461.916,071.922,13
15-04-2024--1.946,091.964,041.943,791.948,97
12-04-2024--1.959,741.969,441.940,291.944,68
11-04-2024--1.952,771.962,871.939,341.947,50
10-04-2024--1.969,031.975,931.946,651.954,04
09-04-2024--1.958,001.966,741.950,221.952,16
08-04-2024--1.949,061.961,881.947,671.960,52
05-04-2024--1.946,291.951,161.943,191.950,41
04-04-2024--1.958,311.971,56--1.966,47
03-04-2024--1.950,081.958,111.942,851.958,11
02-04-2024--1.953,191.965,311.944,861.946,55
28-03-2024--1.954,831.956,641.947,321.953,19
27-03-2024--1.939,451.951,151.939,451.950,43
26-03-2024--1.934,051.941,091.929,061.938,51
25-03-2024--1.935,271.937,541.931,721.934,19
22-03-2024--1.924,931.935,871.923,941.935,27
21-03-2024--1.923,921.930,461.917,541.930,00
20-03-2024--1.891,461.902,001.888,601.900,04
19-03-2024--1.885,281.893,751.883,611.892,99
18-03-2024--1.890,591.893,201.883,791.885,93
15-03-2024--1.893,141.898,701.886,651.886,65
14-03-2024--1.904,281.904,771.887,981.892,53
13-03-2024--1.904,401.905,361.897,961.898,94
12-03-2024--1.895,831.906,611.889,621.902,68
11-03-2024--1.898,661.898,661.884,851.889,96
08-03-2024--1.909,761.910,241.898,661.898,66
07-03-2024--1.880,841.910,241.878,071.908,25
06-03-2024--1.873,561.888,351.873,561.887,42
05-03-2024--1.877,871.878,741.871,501.872,52
04-03-2024--1.889,491.889,861.876,711.883,68
01-03-2024--1.884,161.893,181.883,041.889,03
29-02-2024--1.882,161.888,691.876,381.882,68
28-02-2024--1.884,351.887,321.875,031.882,47
27-02-2024--1.880,991.890,001.879,771.889,13
26-02-2024--1.891,471.891,471.883,491.884,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?