Euronext BeNe 40 Equal Weight Volatility Target

Koers

Euronext BeNe 40 Equal Weight Volatility Target 3617,330 +8,76 +0,24% (18:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	3.617,33	3.617,33	3.617,33	3.617,33
03-10-2025	--	3.608,57	3.608,57	3.608,57	3.608,57
02-10-2025	--	3.598,49	3.598,49	3.598,49	3.598,49
01-10-2025	--	3.567,03	3.567,03	3.567,03	3.567,03
30-09-2025	--	3.541,01	3.541,01	3.541,01	3.541,01
29-09-2025	--	3.524,01	3.524,01	3.524,01	3.524,01
26-09-2025	--	3.492,97	3.492,97	3.492,97	3.492,97
25-09-2025	--	3.482,94	3.482,94	3.482,94	3.482,94
24-09-2025	--	3.503,94	3.503,94	3.503,94	3.503,94
23-09-2025	--	3.504,01	3.504,01	3.504,01	3.504,01
22-09-2025	--	3.489,08	3.489,08	3.489,08	3.489,08
19-09-2025	--	3.485,48	3.485,48	3.485,48	3.485,48
18-09-2025	--	3.489,59	3.489,59	3.489,59	3.489,59
17-09-2025	--	3.464,32	3.464,32	3.464,32	3.464,32
16-09-2025	--	3.460,89	3.460,89	3.460,89	3.460,89
15-09-2025	--	3.504,59	3.504,59	3.504,59	3.504,59
12-09-2025	--	3.488,76	3.488,76	3.488,76	3.488,76
11-09-2025	--	3.487,12	3.487,12	3.487,12	3.487,12
10-09-2025	--	3.472,79	3.472,79	3.472,79	3.472,79
09-09-2025	--	3.489,04	3.489,04	3.489,04	3.489,04
08-09-2025	--	3.482,99	3.482,99	3.482,99	3.482,99
05-09-2025	--	3.460,36	3.460,36	3.460,36	3.460,36
04-09-2025	--	3.451,74	3.451,74	3.451,74	3.451,74
03-09-2025	--	3.436,58	3.436,58	3.436,58	3.436,58
02-09-2025	--	3.423,81	3.423,81	3.423,81	3.423,81
01-09-2025	--	3.488,39	3.488,39	3.488,39	3.488,39
29-08-2025	--	3.486,03	3.486,03	3.486,03	3.486,03
28-08-2025	--	3.506,53	3.506,53	3.506,53	3.506,53
27-08-2025	--	3.509,59	3.509,59	3.509,59	3.509,59
26-08-2025	--	3.515,86	3.515,86	3.515,86	3.515,86
25-08-2025	--	3.540,80	3.540,80	3.540,80	3.540,80
22-08-2025	--	3.550,77	3.550,77	3.550,77	3.550,77
21-08-2025	--	3.520,52	3.520,52	3.520,52	3.520,52
20-08-2025	--	3.525,21	3.525,21	3.525,21	3.525,21
19-08-2025	--	3.511,95	3.511,95	3.511,95	3.511,95
18-08-2025	--	3.489,62	3.489,62	3.489,62	3.489,62
15-08-2025	--	3.484,65	3.484,65	3.484,65	3.484,65
14-08-2025	--	3.484,96	3.484,96	3.484,96	3.484,96
13-08-2025	--	3.473,48	3.473,48	3.473,48	3.473,48
12-08-2025	--	3.463,76	3.463,76	3.463,76	3.463,76
11-08-2025	--	3.462,38	3.462,38	3.462,38	3.462,38
08-08-2025	--	3.456,77	3.456,77	3.456,77	3.456,77