Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 2681,060 +36,64 +1,39% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--2.681,062.681,062.681,062.681,06
25-04-2025--2.644,422.644,422.644,422.644,42
24-04-2025--2.630,322.630,322.630,322.630,32
23-04-2025--2.617,002.617,002.617,002.617,00
22-04-2025--2.593,512.593,512.593,512.593,51
17-04-2025--2.533,282.533,282.533,282.533,28
16-04-2025--2.523,912.523,912.523,912.523,91
15-04-2025--2.513,962.513,962.513,962.513,96
14-04-2025--2.486,812.486,812.486,812.486,81
11-04-2025--2.436,162.436,162.436,162.436,16
10-04-2025--2.422,692.422,692.422,692.422,69
09-04-2025--2.386,682.386,682.386,682.386,68
08-04-2025--2.407,622.407,622.407,622.407,62
07-04-2025--2.367,632.367,632.367,632.367,63
04-04-2025--2.419,132.419,132.419,132.419,13
03-04-2025--2.490,702.490,702.490,702.490,70
02-04-2025--2.530,502.530,502.530,502.530,50
01-04-2025--2.533,432.533,432.533,432.533,43
31-03-2025--2.515,252.515,252.515,252.515,25
28-03-2025--2.533,622.533,622.533,622.533,62
27-03-2025--2.544,212.544,212.544,212.544,21
26-03-2025--2.540,332.540,332.540,332.540,33
25-03-2025--2.535,282.535,282.535,282.535,28
24-03-2025--2.518,932.518,932.518,932.518,93
21-03-2025--2.503,132.503,132.503,132.503,13
20-03-2025--2.509,242.509,242.509,242.509,24
19-03-2025--2.513,502.513,502.513,502.513,50
18-03-2025--2.504,442.504,442.504,442.504,44
17-03-2025--2.490,612.490,612.490,612.490,61
14-03-2025--2.458,062.458,062.458,062.458,06
13-03-2025--2.435,772.435,772.435,772.435,77
12-03-2025--2.434,762.434,762.434,762.434,76
11-03-2025--2.406,082.406,082.406,082.406,08
10-03-2025--2.426,072.426,072.426,072.426,07
07-03-2025--2.450,042.450,042.450,042.450,04
06-03-2025--2.439,772.439,772.439,772.439,77
05-03-2025--2.423,772.423,772.423,772.423,77
04-03-2025--2.405,742.405,742.405,742.405,74
03-03-2025--2.442,082.442,082.442,082.442,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?