Close sub menu
EN SUST EU 120
Koers
EN SUST EU 120 1951,620 -12,67 -0,65% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.961,801.961,801.944,541.951,62
03-07-2025--1.957,731.965,211.957,731.964,29
02-07-2025--1.945,941.964,261.945,941.956,29
01-07-2025--1.944,601.947,591.934,981.945,54
30-06-2025--1.949,251.954,061.940,591.944,51
27-06-2025--1.931,731.948,531.931,731.948,52
26-06-2025--1.919,801.931,551.919,801.929,98
25-06-2025--1.936,711.939,591.918,591.918,89
24-06-2025--1.915,081.942,321.915,081.936,49
23-06-2025--1.918,831.919,301.901,101.911,79
20-06-2025--1.915,101.934,901.915,101.922,99
19-06-2025--2.088,362.088,361.914,881.914,88
18-06-2025--1.940,851.943,671.929,941.935,01
17-06-2025--1.955,861.955,861.933,851.940,95
16-06-2025--1.941,531.959,571.941,531.957,24
13-06-2025--1.956,681.956,681.933,131.941,33
12-06-2025--1.965,831.965,831.946,601.959,57
11-06-2025--1.970,661.976,391.967,211.967,34
10-06-2025--1.970,641.974,421.964,911.970,72
09-06-2025--1.970,821.975,151.966,631.971,49
06-06-2025--1.969,891.973,931.967,011.970,56
05-06-2025--1.967,751.977,401.962,071.970,24
04-06-2025--1.967,531.976,311.964,971.967,70
03-06-2025--1.970,461.973,031.957,461.965,78
02-06-2025--1.971,041.971,661.956,491.970,16
30-05-2025--1.970,151.982,621.968,671.970,27
29-05-2025--1.972,441.981,731.969,271.969,75
28-05-2025--1.980,211.986,521.971,041.971,07
27-05-2025--1.977,591.985,811.974,581.980,35
26-05-2025--1.960,721.977,171.960,721.977,00
23-05-2025--1.975,111.979,971.928,661.957,54
22-05-2025--1.984,641.984,641.964,171.975,15
21-05-2025--1.988,881.988,881.975,371.985,30
20-05-2025--1.967,091.990,541.967,091.989,49
19-05-2025--1.967,401.967,401.951,491.966,85
16-05-2025--1.962,841.970,931.960,671.968,28
15-05-2025--1.949,311.961,801.943,461.961,52
14-05-2025--1.948,641.954,321.940,581.950,92
13-05-2025--1.944,901.953,671.944,901.948,75
12-05-2025--1.925,321.952,151.925,321.944,01
09-05-2025--1.912,651.926,611.912,651.923,28
08-05-2025--1.905,221.917,211.900,561.911,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?