Close sub menu
EN SUST EU 120
Koers
EN SUST EU 120 1910,550 -11,58 -0,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.908,351.908,351.872,49--
28-03-2025--1.921,091.927,221.906,351.910,55
27-03-2025--1.926,811.927,361.909,011.922,13
26-03-2025--1.936,051.941,171.926,531.928,15
25-03-2025--1.921,921.943,231.921,921.935,90
24-03-2025--1.924,981.941,651.918,281.921,03
21-03-2025--1.935,951.935,951.917,471.923,56
20-03-2025--1.951,461.954,991.926,041.937,36
19-03-2025--1.948,531.952,931.943,291.951,18
18-03-2025--1.935,901.954,481.935,901.949,22
17-03-2025--1.922,331.938,161.922,331.934,78
14-03-2025--1.901,091.924,511.893,841.920,72
13-03-2025--1.905,881.912,481.894,771.900,36
12-03-2025--1.906,131.920,051.896,831.905,85
11-03-2025--1.929,541.940,031.899,821.903,73
10-03-2025--1.942,741.950,511.924,121.929,79
07-03-2025--1.945,061.945,381.924,151.939,92
06-03-2025--1.923,561.948,481.922,741.945,94
05-03-2025--1.889,131.936,951.889,131.921,37
04-03-2025--1.923,111.923,111.881,001.887,27
03-03-2025--1.909,921.935,091.902,421.924,93
28-02-2025--1.913,111.913,111.894,711.909,78
27-02-2025--1.927,651.927,651.904,981.915,54
26-02-2025--1.910,071.933,211.910,071.929,54
25-02-2025--1.906,541.919,911.901,641.909,24
24-02-2025--1.900,361.913,391.897,091.907,61
21-02-2025--1.891,851.903,211.891,851.899,62
20-02-2025--1.896,021.907,391.888,111.891,23
19-02-2025--1.917,131.921,451.894,261.895,81
18-02-2025--1.915,351.921,371.907,051.917,59
17-02-2025--1.907,291.918,211.906,261.914,70
14-02-2025--1.904,861.913,621.901,651.907,73
13-02-2025--1.877,441.904,231.877,441.903,92
12-02-2025--1.871,641.884,171.866,141.876,39
11-02-2025--1.868,341.871,991.864,351.870,95
10-02-2025--1.862,611.870,661.862,611.869,43
07-02-2025--1.869,451.877,081.860,361.861,82
06-02-2025--1.843,461.872,461.843,461.869,51
05-02-2025--1.840,061.843,081.834,391.843,02
04-02-2025--1.831,861.840,531.821,391.839,92
03-02-2025--1.846,121.846,121.814,501.831,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?