Close sub menu
EN SUST EU 120
Koers
EN SUST EU 120 1969,750 -1,32 -0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.972,441.981,731.969,271.969,75
28-05-2025--1.980,211.986,521.971,041.971,07
27-05-2025--1.977,591.985,811.974,581.980,35
26-05-2025--1.960,721.977,171.960,721.977,00
23-05-2025--1.975,111.979,971.928,661.957,54
22-05-2025--1.984,641.984,641.964,171.975,15
21-05-2025--1.988,881.988,881.975,371.985,30
20-05-2025--1.967,091.990,541.967,091.989,49
19-05-2025--1.967,401.967,401.951,491.966,85
16-05-2025--1.962,841.970,931.960,671.968,28
15-05-2025--1.949,311.961,801.943,461.961,52
14-05-2025--1.948,641.954,321.940,581.950,92
13-05-2025--1.944,901.953,671.944,901.948,75
12-05-2025--1.925,321.952,151.925,321.944,01
09-05-2025--1.912,651.926,611.912,651.923,28
08-05-2025--1.905,221.917,211.900,561.911,92
07-05-2025--1.911,001.912,561.900,771.904,19
06-05-2025--1.913,551.921,161.895,921.912,60
05-05-2025--1.907,931.913,831.907,521.912,73
02-05-2025--1.891,571.911,991.891,571.909,00
30-04-2025--1.880,321.887,891.865,171.886,95
29-04-2025--1.875,031.883,581.875,031.879,41
28-04-2025--1.865,121.878,271.865,121.874,08
25-04-2025--1.858,841.870,641.857,911.864,29
24-04-2025--1.850,901.856,241.840,161.856,14
23-04-2025--1.831,491.861,931.831,491.851,24
22-04-2025--1.811,781.827,451.806,141.827,11
17-04-2025--1.814,951.816,341.802,141.812,54
16-04-2025--1.809,911.815,331.793,291.815,28
15-04-2025--1.783,911.812,591.783,911.811,68
14-04-2025--1.746,901.788,211.746,901.782,81
11-04-2025--1.737,381.752,461.714,111.740,57
10-04-2025--1.684,721.788,461.684,721.736,36
09-04-2025--1.721,121.721,121.659,881.678,21
08-04-2025--1.692,761.744,771.692,761.728,56
07-04-2025--1.762,181.762,181.655,061.688,99
04-04-2025--1.859,821.859,821.749,861.768,26
03-04-2025--1.888,331.888,331.856,821.862,38
02-04-2025--1.898,701.898,701.881,081.893,96
01-04-2025--1.883,711.901,621.883,711.900,06
31-03-2025--1.908,351.908,351.872,491.881,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?