Close sub menu
EN SUST EU 120
Koers
EN SUST EU 120 1899,620 +8,39 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.891,851.903,211.891,851.899,62
20-02-2025--1.896,021.907,391.888,111.891,23
19-02-2025--1.917,131.921,451.894,261.895,81
18-02-2025--1.915,351.921,371.907,051.917,59
17-02-2025--1.907,291.918,211.906,261.914,70
14-02-2025--1.904,861.913,621.901,651.907,73
13-02-2025--1.877,441.904,231.877,441.903,92
12-02-2025--1.871,641.884,171.866,141.876,39
11-02-2025--1.868,341.871,991.864,351.870,95
10-02-2025--1.862,611.870,661.862,611.869,43
07-02-2025--1.869,451.877,081.860,361.861,82
06-02-2025--1.843,461.872,461.843,461.869,51
05-02-2025--1.840,061.843,081.834,391.843,02
04-02-2025--1.831,861.840,531.821,391.839,92
03-02-2025--1.846,121.846,121.814,501.831,19
31-01-2025--1.849,761.856,401.848,151.850,24
30-01-2025--1.832,321.852,481.832,321.849,84
29-01-2025--1.832,711.834,851.825,741.831,37
28-01-2025--1.823,311.842,601.822,331.832,28
27-01-2025--1.819,251.828,011.810,371.822,90
24-01-2025--1.814,211.835,641.814,211.819,53
23-01-2025--1.805,021.813,931.802,491.813,08
22-01-2025--1.811,051.815,801.802,401.804,61
21-01-2025--1.809,741.811,851.799,461.811,51
20-01-2025--1.807,521.814,881.800,091.809,91
17-01-2025--1.789,841.809,851.789,841.807,51
16-01-2025--1.778,881.788,781.778,881.788,42
15-01-2025--1.754,291.780,371.754,291.778,25
14-01-2025--1.749,471.764,591.749,471.753,35
13-01-2025--1.748,261.750,101.739,131.747,60
10-01-2025--1.769,281.770,181.749,231.749,93
09-01-2025--1.762,651.772,221.754,601.769,18
08-01-2025--1.775,321.775,321.751,871.764,56
07-01-2025--1.774,111.782,801.762,511.775,30
06-01-2025--1.754,921.777,461.752,931.773,73
03-01-2025--1.770,081.770,531.752,191.753,95
02-01-2025--1.764,391.774,731.753,821.770,31
31-12-2024--1.752,181.764,811.749,801.764,14
30-12-2024--1.754,031.759,001.748,481.752,28
27-12-2024--1.741,331.755,091.738,131.755,06
24-12-2024--1.738,741.747,401.738,741.742,90
23-12-2024--1.737,701.740,661.729,251.738,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?