Close sub menu
EN SUST EU 120
Koers
EN SUST EU 120 1912,730 +3,73 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.907,931.913,831.907,521.912,73
02-05-2025--1.891,571.911,991.891,571.909,00
30-04-2025--1.880,321.887,891.865,171.886,95
29-04-2025--1.875,031.883,581.875,031.879,41
28-04-2025--1.865,121.878,271.865,121.874,08
25-04-2025--1.858,841.870,641.857,911.864,29
24-04-2025--1.850,901.856,241.840,161.856,14
23-04-2025--1.831,491.861,931.831,491.851,24
22-04-2025--1.811,781.827,451.806,141.827,11
17-04-2025--1.814,951.816,341.802,141.812,54
16-04-2025--1.809,911.815,331.793,291.815,28
15-04-2025--1.783,911.812,591.783,911.811,68
14-04-2025--1.746,901.788,211.746,901.782,81
11-04-2025--1.737,381.752,461.714,111.740,57
10-04-2025--1.684,721.788,461.684,721.736,36
09-04-2025--1.721,121.721,121.659,881.678,21
08-04-2025--1.692,761.744,771.692,761.728,56
07-04-2025--1.762,181.762,181.655,061.688,99
04-04-2025--1.859,821.859,821.749,861.768,26
03-04-2025--1.888,331.888,331.856,821.862,38
02-04-2025--1.898,701.898,701.881,081.893,96
01-04-2025--1.883,711.901,621.883,711.900,06
31-03-2025--1.908,351.908,351.872,491.881,64
28-03-2025--1.921,091.927,221.906,351.910,55
27-03-2025--1.926,811.927,361.909,011.922,13
26-03-2025--1.936,051.941,171.926,531.928,15
25-03-2025--1.921,921.943,231.921,921.935,90
24-03-2025--1.924,981.941,651.918,281.921,03
21-03-2025--1.935,951.935,951.917,471.923,56
20-03-2025--1.951,461.954,991.926,041.937,36
19-03-2025--1.948,531.952,931.943,291.951,18
18-03-2025--1.935,901.954,481.935,901.949,22
17-03-2025--1.922,331.938,161.922,331.934,78
14-03-2025--1.901,091.924,511.893,841.920,72
13-03-2025--1.905,881.912,481.894,771.900,36
12-03-2025--1.906,131.920,051.896,831.905,85
11-03-2025--1.929,541.940,031.899,821.903,73
10-03-2025--1.942,741.950,511.924,121.929,79
07-03-2025--1.945,061.945,381.924,151.939,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?