Close sub menu
EN SUST EU 120
Koers
EN SUST EU 120 1807,510 +19,09 +1,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.789,841.809,851.789,841.807,51
16-01-2025--1.778,881.788,781.778,881.788,42
15-01-2025--1.754,291.780,371.754,291.778,25
14-01-2025--1.749,471.764,591.749,471.753,35
13-01-2025--1.748,261.750,101.739,131.747,60
10-01-2025--1.769,281.770,181.749,231.749,93
09-01-2025--1.762,651.772,221.754,601.769,18
08-01-2025--1.775,321.775,321.751,871.764,56
07-01-2025--1.774,111.782,801.762,511.775,30
06-01-2025--1.754,921.777,461.752,931.773,73
03-01-2025--1.770,081.770,531.752,191.753,95
02-01-2025--1.764,391.774,731.753,821.770,31
31-12-2024--1.752,181.764,811.749,801.764,14
30-12-2024--1.754,031.759,001.748,481.752,28
27-12-2024--1.741,331.755,091.738,131.755,06
24-12-2024--1.738,741.747,401.738,741.742,90
23-12-2024--1.737,701.740,661.729,251.738,48
20-12-2024--1.737,961.740,391.719,421.738,20
19-12-2024--1.755,791.755,791.736,281.740,25
18-12-2024--1.761,131.766,351.759,501.761,44
17-12-2024--1.772,931.772,931.761,081.761,68
16-12-2024--1.782,751.782,751.766,641.773,61
13-12-2024--1.787,441.791,741.780,641.783,44
12-12-2024--1.790,941.796,141.787,361.788,21
11-12-2024--1.789,641.794,191.784,181.790,35
10-12-2024--1.795,771.795,771.788,691.790,32
09-12-2024--1.791,781.801,861.791,781.796,89
06-12-2024--1.782,491.796,551.782,491.790,01
05-12-2024--1.761,971.783,731.761,361.782,73
04-12-2024--1.754,071.767,061.754,071.762,17
03-12-2024--1.752,501.766,011.751,051.753,58
02-12-2024--1.749,211.761,321.740,801.752,59
29-11-2024--1.747,681.752,841.741,081.751,46
28-11-2024--1.740,711.752,451.740,711.748,25
27-11-2024--1.748,581.748,581.731,411.740,56
26-11-2024--1.763,031.763,031.747,481.748,68
25-11-2024--1.760,811.771,421.755,531.764,47
22-11-2024--1.747,961.760,661.738,511.759,30
21-11-2024--1.746,821.749,141.732,621.746,93
20-11-2024--1.755,091.761,131.745,361.747,12
19-11-2024--1.764,491.771,341.733,971.752,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?