Close sub menu
Euronext Vigeo Europe 120
Koers
Euronext Vigeo Europe 120 1804,930 -7,09 -0,39% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.806,851.806,851.779,611.789,83
24-04-2024--1.812,391.814,511.801,771.804,93
23-04-2024--1.799,531.812,871.799,531.812,02
22-04-2024--1.784,111.800,681.784,111.798,55
19-04-2024--1.782,411.784,891.766,031.784,03
18-04-2024--1.771,571.786,751.771,571.783,98
17-04-2024--1.765,271.783,711.765,271.770,55
16-04-2024--1.786,991.786,991.759,201.764,98
15-04-2024--1.791,611.806,321.788,071.789,61
12-04-2024--1.791,751.810,631.787,051.791,06
11-04-2024--1.796,121.802,081.780,141.788,57
10-04-2024--1.804,341.817,501.786,391.796,96
09-04-2024--1.810,261.814,041.801,321.802,81
08-04-2024--1.799,901.814,401.798,741.810,60
05-04-2024--1.817,951.817,951.794,031.800,22
04-04-2024--1.817,011.825,641.815,731.822,54
03-04-2024--1.807,511.817,191.804,551.816,45
02-04-2024--1.821,311.829,121.806,331.807,61
28-03-2024--1.819,231.824,541.816,581.821,44
27-03-2024--1.810,701.822,061.808,081.819,11
26-03-2024--1.800,801.811,241.797,421.810,42
25-03-2024--1.797,331.803,161.793,711.801,67
22-03-2024--1.791,171.800,351.789,531.797,59
21-03-2024--1.783,901.801,281.783,901.792,34
20-03-2024--1.777,031.782,361.771,311.780,66
19-03-2024--1.769,661.778,731.767,081.778,23
18-03-2024--1.770,971.777,951.767,541.769,88
15-03-2024--1.766,341.776,321.766,341.769,30
14-03-2024--1.769,931.780,921.764,681.766,77
13-03-2024--1.764,551.771,951.764,551.769,11
12-03-2024--1.754,791.766,941.754,791.764,11
11-03-2024--1.758,981.758,981.745,891.753,79
08-03-2024--1.754,651.762,891.751,661.759,20
07-03-2024--1.747,741.761,451.737,691.754,01
06-03-2024--1.741,381.754,241.740,551.748,53
05-03-2024--1.737,571.742,831.732,721.741,90
04-03-2024--1.742,371.742,981.732,261.737,59
01-03-2024--1.737,621.745,861.733,541.742,27
29-02-2024--1.735,761.744,171.735,171.736,63
28-02-2024--1.744,381.745,521.729,041.735,25
27-02-2024--1.737,461.745,811.735,161.744,44
26-02-2024--1.747,401.747,401.736,761.737,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?