Close sub menu
EN SUST EU 120
Koers
EN SUST EU 120 1905,850 +2,12 +0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-03-2025--1.906,131.920,051.896,831.905,85
11-03-2025--1.929,541.940,031.899,821.903,73
10-03-2025--1.942,741.950,511.924,121.929,79
07-03-2025--1.945,061.945,381.924,151.939,92
06-03-2025--1.923,561.948,481.922,741.945,94
05-03-2025--1.889,131.936,951.889,131.921,37
04-03-2025--1.923,111.923,111.881,001.887,27
03-03-2025--1.909,921.935,091.902,421.924,93
28-02-2025--1.913,111.913,111.894,711.909,78
27-02-2025--1.927,651.927,651.904,981.915,54
26-02-2025--1.910,071.933,211.910,071.929,54
25-02-2025--1.906,541.919,911.901,641.909,24
24-02-2025--1.900,361.913,391.897,091.907,61
21-02-2025--1.891,851.903,211.891,851.899,62
20-02-2025--1.896,021.907,391.888,111.891,23
19-02-2025--1.917,131.921,451.894,261.895,81
18-02-2025--1.915,351.921,371.907,051.917,59
17-02-2025--1.907,291.918,211.906,261.914,70
14-02-2025--1.904,861.913,621.901,651.907,73
13-02-2025--1.877,441.904,231.877,441.903,92
12-02-2025--1.871,641.884,171.866,141.876,39
11-02-2025--1.868,341.871,991.864,351.870,95
10-02-2025--1.862,611.870,661.862,611.869,43
07-02-2025--1.869,451.877,081.860,361.861,82
06-02-2025--1.843,461.872,461.843,461.869,51
05-02-2025--1.840,061.843,081.834,391.843,02
04-02-2025--1.831,861.840,531.821,391.839,92
03-02-2025--1.846,121.846,121.814,501.831,19
31-01-2025--1.849,761.856,401.848,151.850,24
30-01-2025--1.832,321.852,481.832,321.849,84
29-01-2025--1.832,711.834,851.825,741.831,37
28-01-2025--1.823,311.842,601.822,331.832,28
27-01-2025--1.819,251.828,011.810,371.822,90
24-01-2025--1.814,211.835,641.814,211.819,53
23-01-2025--1.805,021.813,931.802,491.813,08
22-01-2025--1.811,051.815,801.802,401.804,61
21-01-2025--1.809,741.811,851.799,461.811,51
20-01-2025--1.807,521.814,881.800,091.809,91
17-01-2025--1.789,841.809,851.789,841.807,51
16-01-2025--1.778,881.788,781.778,881.788,42
15-01-2025--1.754,291.780,371.754,291.778,25
14-01-2025--1.749,471.764,591.749,471.753,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?