Close sub menu
EN SUST EU 120 NR
Koers
EN SUST EU 120 NR 2956,620 -0,11 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.960,672.974,602.955,912.956,62
28-05-2025--2.970,442.979,902.956,682.956,73
27-05-2025--2.966,502.978,832.962,002.970,65
26-05-2025--2.940,112.964,732.940,112.964,48
23-05-2025--2.956,622.963,882.887,102.930,31
22-05-2025--2.970,002.970,002.939,362.955,80
21-05-2025--2.976,202.976,202.955,992.970,84
20-05-2025--2.942,652.977,732.942,652.976,15
19-05-2025--2.942,442.942,442.918,712.941,62
16-05-2025--2.927,172.939,232.923,942.935,28
15-05-2025--2.906,022.924,642.897,302.924,23
14-05-2025--2.904,792.913,252.892,782.908,18
13-05-2025--2.898,472.911,542.898,472.904,21
12-05-2025--2.868,542.908,492.868,542.896,37
09-05-2025--2.848,202.868,992.848,202.864,03
08-05-2025--2.837,152.854,992.830,212.847,11
07-05-2025--2.844,052.846,382.828,832.833,93
06-05-2025--2.847,852.859,172.821,622.846,44
05-05-2025--2.838,812.847,592.838,212.845,95
02-05-2025--2.811,232.841,562.811,232.837,11
30-04-2025--2.792,872.804,102.770,372.802,70
29-04-2025--2.783,892.796,572.783,892.790,39
28-04-2025--2.766,292.785,782.766,292.779,57
25-04-2025--2.756,792.774,262.755,412.764,87
24-04-2025--2.742,382.750,282.726,482.750,13
23-04-2025--2.711,822.756,882.711,822.741,06
22-04-2025--2.682,652.705,832.674,312.705,32
17-04-2025--2.684,002.686,052.665,052.680,43
16-04-2025--2.676,532.684,562.651,972.684,48
15-04-2025--2.637,982.680,382.637,982.679,03
14-04-2025--2.582,632.643,712.582,632.635,72
11-04-2025--2.568,562.590,852.534,152.573,27
10-04-2025--2.490,722.644,042.490,722.567,05
09-04-2025--2.543,682.543,682.453,182.480,26
08-04-2025--2.501,792.578,622.501,792.554,67
07-04-2025--2.603,622.603,622.445,352.495,47
04-04-2025--2.747,862.747,862.585,412.612,60
03-04-2025--2.789,642.789,642.743,102.751,31
02-04-2025--2.803,942.803,942.777,922.796,94
01-04-2025--2.780,982.807,422.780,982.805,12
31-03-2025--2.817,352.817,352.764,422.777,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?