Close sub menu
EN SUST EU 120 NR
Koers
EN SUST EU 120 NR 2820,600 -16,70 -0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.817,352.817,352.764,42--
28-03-2025--2.836,172.845,212.814,412.820,60
27-03-2025--2.844,222.845,022.817,932.837,30
26-03-2025--2.857,852.865,402.843,792.846,20
25-03-2025--2.836,772.868,222.836,772.857,40
24-03-2025--2.841,272.865,882.831,402.835,45
21-03-2025--2.857,092.857,092.829,812.838,80
20-03-2025--2.879,762.884,982.842,262.858,97
19-03-2025--2.875,442.881,942.867,712.879,35
18-03-2025--2.856,812.884,222.856,812.876,46
17-03-2025--2.836,782.860,142.836,782.855,16
14-03-2025--2.805,442.840,002.794,742.834,41
13-03-2025--2.812,452.822,192.796,062.804,31
12-03-2025--2.812,682.833,212.798,952.812,26
11-03-2025--2.847,222.862,702.803,362.809,13
10-03-2025--2.866,692.878,162.839,222.847,58
07-03-2025--2.870,132.870,592.839,272.862,54
06-03-2025--2.838,402.875,172.837,192.871,42
05-03-2025--2.786,902.857,442.786,902.834,47
04-03-2025--2.837,022.837,022.774,912.784,16
03-03-2025--2.817,042.854,162.805,982.839,17
28-02-2025--2.821,302.821,302.794,162.816,39
27-02-2025--2.842,732.842,732.809,312.824,87
26-02-2025--2.816,532.850,642.816,532.845,23
25-02-2025--2.811,312.831,042.804,092.815,31
24-02-2025--2.802,212.821,432.797,382.812,89
21-02-2025--2.789,662.806,412.789,662.801,12
20-02-2025--2.795,812.812,572.784,142.788,75
19-02-2025--2.826,452.832,822.792,722.795,01
18-02-2025--2.823,812.832,702.811,592.827,12
17-02-2025--2.811,942.828,032.810,422.822,86
14-02-2025--2.808,322.821,242.803,592.812,55
13-02-2025--2.767,902.807,392.767,902.806,93
12-02-2025--2.759,352.777,822.751,252.766,35
11-02-2025--2.754,492.759,862.748,612.758,33
10-02-2025--2.746,042.757,912.746,042.756,10
07-02-2025--2.756,122.767,382.742,722.744,87
06-02-2025--2.717,812.760,562.717,812.756,22
05-02-2025--2.712,792.717,242.704,432.717,15
04-02-2025--2.700,712.713,492.685,272.712,59
03-02-2025--2.721,732.721,732.675,112.699,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?