Close sub menu
EN SUST EU 120 NR
Koers
EN SUST EU 120 NR 2701,230 +13,84 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--2.701,872.705,012.691,582.699,88
28-01-2025--2.688,012.716,442.686,562.701,23
27-01-2025--2.682,012.694,932.668,932.687,39
24-01-2025--2.674,592.706,182.674,592.682,43
23-01-2025--2.661,042.674,172.657,302.672,92
22-01-2025--2.669,932.676,942.657,182.660,44
21-01-2025--2.668,002.671,102.652,842.670,61
20-01-2025--2.664,732.675,572.653,782.668,24
17-01-2025--2.637,232.666,722.637,232.663,26
16-01-2025--2.621,072.635,672.621,072.635,14
15-01-2025--2.584,852.623,272.584,852.620,15
14-01-2025--2.577,752.600,022.577,752.583,46
13-01-2025--2.575,802.578,512.562,342.574,83
10-01-2025--2.606,772.608,102.577,222.578,26
09-01-2025--2.596,672.610,782.584,822.606,29
08-01-2025--2.615,352.615,352.580,802.599,49
07-01-2025--2.613,562.626,362.596,472.615,31
06-01-2025--2.585,292.618,502.582,372.613,00
03-01-2025--2.607,152.607,812.580,802.583,40
02-01-2025--2.598,552.613,782.582,992.607,27
31-12-2024--2.580,072.598,662.576,562.597,69
30-12-2024--2.582,792.590,112.574,622.580,21
27-12-2024--2.564,092.584,362.559,392.584,32
24-12-2024--2.560,282.573,042.560,282.566,40
23-12-2024--2.558,752.563,102.546,302.559,90
20-12-2024--2.559,132.562,702.531,832.559,49
19-12-2024--2.585,382.585,382.556,662.562,50
18-12-2024--2.592,732.600,412.590,332.593,19
17-12-2024--2.610,102.610,102.592,662.593,54
16-12-2024--2.623,952.623,952.600,242.610,50
13-12-2024--2.630,802.637,132.620,792.624,91
12-12-2024--2.635,942.643,582.630,662.631,91
11-12-2024--2.633,862.640,562.625,822.634,90
10-12-2024--2.642,882.642,882.632,462.634,86
09-12-2024--2.636,452.651,282.636,452.643,97
06-12-2024--2.622,782.643,472.622,782.633,85
05-12-2024--2.592,592.624,612.591,702.623,13
04-12-2024--2.580,962.600,082.580,962.592,89
03-12-2024--2.578,652.598,532.576,532.580,25
02-12-2024--2.573,252.591,072.560,892.578,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?