Close sub menu
EN SUST EU 120 NR
Koers
EN SUST EU 120 NR 2845,950 +8,84 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.838,812.847,592.838,212.845,95
02-05-2025--2.811,232.841,562.811,232.837,11
30-04-2025--2.792,872.804,102.770,372.802,70
29-04-2025--2.783,892.796,572.783,892.790,39
28-04-2025--2.766,292.785,782.766,292.779,57
25-04-2025--2.756,792.774,262.755,412.764,87
24-04-2025--2.742,382.750,282.726,482.750,13
23-04-2025--2.711,822.756,882.711,822.741,06
22-04-2025--2.682,652.705,832.674,312.705,32
17-04-2025--2.684,002.686,052.665,052.680,43
16-04-2025--2.676,532.684,562.651,972.684,48
15-04-2025--2.637,982.680,382.637,982.679,03
14-04-2025--2.582,632.643,712.582,632.635,72
11-04-2025--2.568,562.590,852.534,152.573,27
10-04-2025--2.490,722.644,042.490,722.567,05
09-04-2025--2.543,682.543,682.453,182.480,26
08-04-2025--2.501,792.578,622.501,792.554,67
07-04-2025--2.603,622.603,622.445,352.495,47
04-04-2025--2.747,862.747,862.585,412.612,60
03-04-2025--2.789,642.789,642.743,102.751,31
02-04-2025--2.803,942.803,942.777,922.796,94
01-04-2025--2.780,982.807,422.780,982.805,12
31-03-2025--2.817,352.817,352.764,422.777,93
28-03-2025--2.836,172.845,212.814,412.820,60
27-03-2025--2.844,222.845,022.817,932.837,30
26-03-2025--2.857,852.865,402.843,792.846,20
25-03-2025--2.836,772.868,222.836,772.857,40
24-03-2025--2.841,272.865,882.831,402.835,45
21-03-2025--2.857,092.857,092.829,812.838,80
20-03-2025--2.879,762.884,982.842,262.858,97
19-03-2025--2.875,442.881,942.867,712.879,35
18-03-2025--2.856,812.884,222.856,812.876,46
17-03-2025--2.836,782.860,142.836,782.855,16
14-03-2025--2.805,442.840,002.794,742.834,41
13-03-2025--2.812,452.822,192.796,062.804,31
12-03-2025--2.812,682.833,212.798,952.812,26
11-03-2025--2.847,222.862,702.803,362.809,13
10-03-2025--2.866,692.878,162.839,222.847,58
07-03-2025--2.870,132.870,592.839,272.862,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?