Close sub menu
EN SUST EU 120 NR
Koers
EN SUST EU 120 NR 2947,400 -17,85 -0,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.962,762.962,762.936,712.947,40
03-07-2025--2.955,342.966,642.955,342.965,25
02-07-2025--2.937,562.965,202.937,562.953,18
01-07-2025--2.935,072.939,572.920,552.936,48
30-06-2025--2.940,072.947,312.927,002.932,91
27-06-2025--2.913,642.938,972.913,642.938,96
26-06-2025--2.894,872.912,582.894,872.910,23
25-06-2025--2.920,372.924,712.893,052.893,50
24-06-2025--2.887,752.928,832.887,752.920,04
23-06-2025--2.893,392.894,102.866,692.882,80
20-06-2025--2.884,372.914,192.884,372.896,26
19-06-2025--3.145,243.145,242.884,042.884,04
18-06-2025--2.922,282.926,542.905,872.913,50
17-06-2025--2.944,882.944,882.911,752.922,44
16-06-2025--2.921,722.948,872.921,722.945,37
13-06-2025--2.944,532.944,532.909,092.921,42
12-06-2025--2.958,292.958,292.929,372.948,88
11-06-2025--2.965,242.973,872.960,052.960,25
10-06-2025--2.965,222.970,902.956,602.965,34
09-06-2025--2.963,622.970,132.957,322.964,63
06-06-2025--2.961,672.967,742.957,342.962,68
05-06-2025--2.958,462.972,972.949,912.962,20
04-06-2025--2.958,122.971,312.954,282.958,37
03-06-2025--2.961,322.965,202.941,802.954,30
02-06-2025--2.960,542.961,472.938,692.959,22
30-05-2025--2.958,702.977,422.956,492.958,89
29-05-2025--2.960,672.974,602.955,912.956,62
28-05-2025--2.970,442.979,902.956,682.956,73
27-05-2025--2.966,502.978,832.962,002.970,65
26-05-2025--2.940,112.964,732.940,112.964,48
23-05-2025--2.956,622.963,882.887,102.930,31
22-05-2025--2.970,002.970,002.939,362.955,80
21-05-2025--2.976,202.976,202.955,992.970,84
20-05-2025--2.942,652.977,732.942,652.976,15
19-05-2025--2.942,442.942,442.918,712.941,62
16-05-2025--2.927,172.939,232.923,942.935,28
15-05-2025--2.906,022.924,642.897,302.924,23
14-05-2025--2.904,792.913,252.892,782.908,18
13-05-2025--2.898,472.911,542.898,472.904,21
12-05-2025--2.868,542.908,492.868,542.896,37
09-05-2025--2.848,202.868,992.848,202.864,03
08-05-2025--2.837,152.854,992.830,212.847,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?