Close sub menu
Euronext Vigeo Europe 120 NR
Euronext Vigeo Europe 120 NR 2592,330 +22,30 +0,87% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.575,172.601,302.575,172.592,33
25-04-2024--2.594,462.594,462.555,362.570,03
24-04-2024--2.601,212.604,262.585,962.590,51
23-04-2024--2.582,762.601,912.582,762.600,68
22-04-2024--2.559,472.583,222.559,472.580,18
19-04-2024--2.555,862.559,402.532,372.558,17
18-04-2024--2.538,572.560,322.538,572.556,36
17-04-2024--2.528,642.555,062.528,642.536,21
16-04-2024--2.559,752.559,752.519,962.528,23
15-04-2024--2.565,382.586,442.560,322.562,52
12-04-2024--2.565,592.592,612.558,852.564,59
11-04-2024--2.571,842.580,372.548,962.561,03
10-04-2024--2.582,532.601,362.556,842.571,96
09-04-2024--2.591,002.596,412.578,212.580,34
08-04-2024--2.576,182.596,932.574,512.591,48
05-04-2024--2.601,292.601,292.567,072.575,92
04-04-2024--2.599,652.611,992.597,812.607,56
03-04-2024--2.585,262.599,092.581,012.598,04
02-04-2024--2.604,982.616,162.583,562.585,39
28-03-2024--2.602,012.609,602.598,232.605,17
27-03-2024--2.588,272.604,502.584,532.600,30
26-03-2024--2.574,132.589,052.569,302.587,87
25-03-2024--2.568,602.576,942.563,432.574,80
22-03-2024--2.559,802.572,922.557,472.568,98
21-03-2024--2.548,832.573,662.548,832.560,90
20-03-2024--2.538,902.546,522.530,722.544,09
19-03-2024--2.528,192.541,152.524,502.540,44
18-03-2024--2.530,062.540,042.525,172.528,52
15-03-2024--2.523,192.537,442.523,192.527,41
14-03-2024--2.528,312.544,002.520,812.523,79
13-03-2024--2.520,622.531,202.520,622.527,14
12-03-2024--2.506,692.524,042.506,692.519,99
11-03-2024--2.512,672.512,672.493,972.505,25
08-03-2024--2.506,482.518,262.502,222.512,98
07-03-2024--2.496,612.516,192.482,262.505,56
06-03-2024--2.487,532.505,902.486,342.497,74
05-03-2024--2.482,082.489,602.475,162.488,27
04-03-2024--2.488,942.489,822.474,502.482,12
01-03-2024--2.481,782.493,542.475,942.488,41
29-02-2024--2.479,112.491,122.478,282.480,36
28-02-2024--2.491,192.492,832.469,302.478,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?