Close sub menu
Euronext Vigeo Europe 120 NR
Euronext Vigeo Europe 120 NR 2573,250 +1,96 +0,08% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.578,652.598,532.576,532.580,52
02-12-2024--2.573,252.591,072.560,892.578,22
29-11-2024--2.570,702.578,292.561,002.576,26
28-11-2024--2.560,462.577,722.560,462.571,54
27-11-2024--2.571,772.571,772.546,522.559,98
26-11-2024--2.593,032.593,032.570,152.571,92
25-11-2024--2.589,762.605,372.582,002.595,14
22-11-2024--2.570,592.589,272.556,702.587,26
21-11-2024--2.568,822.572,222.547,932.568,98
20-11-2024--2.580,982.589,862.566,682.569,26
19-11-2024--2.594,802.604,882.549,922.577,08
18-11-2024--2.595,342.601,092.581,002.594,01
15-11-2024--2.584,202.604,202.575,722.593,56
14-11-2024--2.552,422.587,552.549,702.585,41
13-11-2024--2.558,042.567,542.538,002.550,50
12-11-2024--2.616,502.616,502.557,572.559,37
11-11-2024--2.601,492.630,702.601,492.621,44
08-11-2024--2.614,032.617,232.593,092.599,00
07-11-2024--2.600,082.621,632.600,082.613,91
06-11-2024--2.638,452.665,542.591,022.598,98
05-11-2024--2.631,092.641,012.627,452.636,98
04-11-2024--2.636,402.648,272.629,972.630,43
01-11-2024--2.615,892.645,022.615,892.638,40
31-10-2024--2.631,052.631,052.604,592.615,19
30-10-2024--2.659,282.659,282.625,322.632,85
29-10-2024--2.679,592.692,822.659,772.660,42
28-10-2024--2.663,522.683,232.660,602.678,92
25-10-2024--2.660,392.667,342.651,282.661,64
24-10-2024--2.665,542.682,612.660,212.660,58
23-10-2024--2.671,462.681,952.659,642.663,49
22-10-2024--2.684,142.684,142.656,262.672,25
21-10-2024--2.706,342.711,932.683,442.684,19
18-10-2024--2.697,532.710,292.693,102.708,70
17-10-2024--2.685,482.708,602.685,372.696,73
16-10-2024--2.672,902.688,712.662,572.685,48
15-10-2024--2.677,542.685,472.671,182.676,99
14-10-2024--2.666,062.676,052.658,952.675,90
11-10-2024--2.652,482.667,312.649,442.665,91
10-10-2024--2.663,282.668,372.648,622.652,96
09-10-2024--2.643,582.663,982.643,582.663,02
08-10-2024--2.650,732.650,732.627,612.643,60
07-10-2024--2.653,442.661,682.638,962.654,02
04-10-2024--2.632,592.656,822.630,222.652,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?