Euronext Vigeo Europe 120 NR
Euronext Vigeo Europe 120 NR 2105,090 +3,19 +0,15% (18:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-03-2021--2.105,092.149,812.105,092.105,09
05-03-2021--2.108,362.117,262.086,592.101,90
04-03-2021--2.106,632.112,002.093,072.109,55
03-03-2021--2.105,332.121,192.093,142.108,82
02-03-2021--2.099,252.114,552.096,122.103,29
01-03-2021--2.070,742.103,202.070,742.100,69
26-02-2021--2.093,272.093,272.059,822.064,31
25-02-2021--2.099,382.117,052.099,382.102,22
24-02-2021--2.086,332.101,252.084,332.098,57
23-02-2021--2.083,632.095,142.058,662.084,69
22-02-2021--2.084,672.085,412.062,712.082,69
19-02-2021--2.069,502.089,202.066,822.085,90
18-02-2021--2.089,502.095,382.067,572.069,53
17-02-2021--2.100,692.103,702.087,452.090,01
16-02-2021--2.106,182.112,512.099,492.101,15
15-02-2021--2.079,442.110,842.079,442.106,26
12-02-2021--2.067,962.076,502.053,522.076,42
11-02-2021--2.061,712.070,562.058,742.068,55
10-02-2021--2.058,662.072,902.053,642.061,42
09-02-2021--2.067,152.067,152.054,322.058,08
08-02-2021--2.061,332.075,802.061,332.066,30
05-02-2021--2.053,402.067,002.051,672.060,23
04-02-2021--2.043,662.055,562.037,782.051,58
03-02-2021--2.035,682.059,512.035,682.044,25
02-02-2021--2.011,712.035,362.011,712.032,09
01-02-2021--1.995,302.016,141.995,302.009,44
29-01-2021--2.020,312.020,311.985,521.992,84
28-01-2021--2.014,142.029,641.972,672.023,76
27-01-2021--2.031,532.043,231.992,532.017,43
26-01-2021--2.010,902.042,412.010,902.031,21
25-01-2021--2.043,592.052,622.002,592.011,10
22-01-2021--2.058,072.058,072.026,472.040,89
21-01-2021--2.069,312.080,862.058,672.060,08
20-01-2021--2.057,412.071,482.057,412.066,96
19-01-2021--2.065,852.077,222.054,832.054,83
18-01-2021--2.061,522.064,532.051,742.063,95
15-01-2021--2.082,112.082,112.048,722.062,94
14-01-2021--2.076,522.086,922.071,902.083,73
13-01-2021--2.067,582.079,792.064,582.073,78
12-01-2021--2.069,542.077,272.061,552.067,35
11-01-2021--2.084,432.084,432.054,502.067,00
Koersen zijn real-time. Powered by