Close sub menu
EN SUST EU 120 GR
EN SUST EU 120 GR 2965,510 +31,31 +1,07% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.936,532.969,362.936,532.965,51
16-01-2025--2.918,542.934,792.918,542.934,20
15-01-2025--2.878,212.920,992.878,212.917,51
14-01-2025--2.870,302.895,092.870,302.876,66
13-01-2025--2.868,072.871,082.853,092.866,98
10-01-2025--2.902,552.904,032.869,652.870,81
09-01-2025--2.891,222.906,932.878,022.901,94
08-01-2025--2.912,012.912,012.873,552.894,36
07-01-2025--2.910,032.924,272.891,002.911,97
06-01-2025--2.878,562.915,522.875,302.909,40
03-01-2025--2.902,772.903,502.873,432.876,33
02-01-2025--2.893,132.910,092.875,812.902,85
31-12-2024--2.872,482.893,182.868,572.892,09
30-12-2024--2.875,512.883,652.866,412.872,63
27-12-2024--2.854,682.877,252.849,452.877,20
24-12-2024--2.850,442.864,652.850,442.857,26
23-12-2024--2.848,742.853,582.834,882.850,02
20-12-2024--2.849,162.853,142.818,772.849,56
19-12-2024--2.878,392.878,392.846,422.852,91
18-12-2024--2.886,382.894,932.883,702.886,89
17-12-2024--2.905,722.905,722.886,302.887,28
16-12-2024--2.920,982.920,982.894,582.906,00
13-12-2024--2.928,582.935,632.917,452.922,03
12-12-2024--2.934,302.942,812.928,442.929,82
11-12-2024--2.931,902.939,362.922,952.933,05
10-12-2024--2.941,942.941,942.930,342.933,01
09-12-2024--2.934,642.951,142.934,642.943,01
06-12-2024--2.919,422.942,462.919,422.931,74
05-12-2024--2.885,812.921,462.884,822.919,81
04-12-2024--2.872,872.894,162.872,872.886,14
03-12-2024--2.870,302.892,432.867,942.872,08
02-12-2024--2.864,082.883,912.850,322.869,61
29-11-2024--2.861,142.869,582.850,332.867,32
28-11-2024--2.849,732.868,942.849,732.862,06
27-11-2024--2.862,252.862,252.834,152.849,13
26-11-2024--2.885,912.885,912.860,452.862,42
25-11-2024--2.882,272.899,652.873,632.888,27
22-11-2024--2.860,842.881,632.845,382.879,40
21-11-2024--2.858,872.862,662.835,632.859,05
20-11-2024--2.872,402.882,282.856,492.859,36
19-11-2024--2.887,792.899,002.837,832.868,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?