Close sub menu
EN SUST EU 120 GR
Koers
EN SUST EU 120 GR 3310,720 +0,71 +0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.315,253.330,853.309,923.310,72
28-05-2025--3.325,363.335,943.309,953.310,01
27-05-2025--3.320,953.334,753.315,913.325,59
26-05-2025--3.290,993.318,543.290,993.318,25
23-05-2025--3.307,673.315,803.229,903.278,24
22-05-2025--3.322,453.322,453.288,173.306,56
21-05-2025--3.329,353.329,353.306,753.323,36
20-05-2025--3.291,463.330,703.291,463.328,93
19-05-2025--3.290,983.290,983.264,473.290,06
16-05-2025--3.270,573.284,053.266,973.279,63
15-05-2025--3.246,553.267,353.236,813.266,90
14-05-2025--3.245,183.254,633.231,763.248,96
13-05-2025--3.237,843.252,443.237,843.244,25
12-05-2025--3.204,123.248,743.204,123.235,20
09-05-2025--3.180,863.204,093.180,863.198,54
08-05-2025--3.168,523.188,453.160,783.179,65
07-05-2025--3.175,603.178,203.158,603.164,30
06-05-2025--3.179,853.192,483.150,563.178,27
05-05-2025--3.169,433.179,223.168,763.177,39
02-05-2025--3.137,413.171,253.137,413.166,29
30-04-2025--3.116,263.128,793.091,163.127,23
29-04-2025--3.105,833.119,973.105,833.113,08
28-04-2025--3.085,493.107,233.085,493.100,30
25-04-2025--3.074,833.094,313.073,293.083,84
24-04-2025--3.057,943.066,753.040,213.066,58
23-04-2025--3.023,703.073,953.023,703.056,31
22-04-2025--2.991,193.017,032.981,903.016,46
17-04-2025--2.991,692.993,982.970,572.987,71
16-04-2025--2.983,372.992,312.955,992.992,23
15-04-2025--2.940,372.987,622.940,372.986,12
14-04-2025--2.878,302.946,372.878,302.937,47
11-04-2025--2.862,622.887,462.824,272.867,87
10-04-2025--2.775,882.946,742.775,882.860,94
09-04-2025--2.834,702.834,702.733,852.764,03
08-04-2025--2.788,022.873,652.788,022.846,95
07-04-2025--2.901,312.901,312.724,942.780,80
04-04-2025--3.062,043.062,042.881,022.911,31
03-04-2025--3.108,463.108,463.056,603.065,75
02-04-2025--3.124,393.124,393.095,403.116,59
01-04-2025--3.098,313.127,773.098,313.125,21
31-03-2025--3.138,843.138,843.079,873.094,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?