Close sub menu
EN SUST EU 120 GR
Koers
EN SUST EU 120 GR 3021,110 +14,34 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-02-2025--3.007,883.022,112.990,693.021,11
03-02-2025--3.031,293.031,292.979,373.006,77
31-01-2025--3.037,103.048,003.034,463.037,90
30-01-2025--3.008,463.041,563.008,463.037,23
29-01-2025--3.009,113.012,622.997,663.006,91
28-01-2025--2.993,683.025,342.992,073.008,41
27-01-2025--2.987,003.001,382.972,432.992,99
24-01-2025--2.978,733.013,922.978,732.987,46
23-01-2025--2.963,642.978,272.959,482.976,87
22-01-2025--2.973,542.981,352.959,342.962,97
21-01-2025--2.971,402.974,852.954,512.974,30
20-01-2025--2.967,752.979,822.955,562.971,67
17-01-2025--2.936,532.969,362.936,532.965,51
16-01-2025--2.918,542.934,792.918,542.934,20
15-01-2025--2.878,212.920,992.878,212.917,51
14-01-2025--2.870,302.895,092.870,302.876,66
13-01-2025--2.868,072.871,082.853,092.866,98
10-01-2025--2.902,552.904,032.869,652.870,81
09-01-2025--2.891,222.906,932.878,022.901,94
08-01-2025--2.912,012.912,012.873,552.894,36
07-01-2025--2.910,032.924,272.891,002.911,97
06-01-2025--2.878,562.915,522.875,302.909,40
03-01-2025--2.902,772.903,502.873,432.876,33
02-01-2025--2.893,132.910,092.875,812.902,85
31-12-2024--2.872,482.893,182.868,572.892,09
30-12-2024--2.875,512.883,652.866,412.872,63
27-12-2024--2.854,682.877,252.849,452.877,20
24-12-2024--2.850,442.864,652.850,442.857,26
23-12-2024--2.848,742.853,582.834,882.850,02
20-12-2024--2.849,162.853,142.818,772.849,56
19-12-2024--2.878,392.878,392.846,422.852,91
18-12-2024--2.886,382.894,932.883,702.886,89
17-12-2024--2.905,722.905,722.886,302.887,28
16-12-2024--2.920,982.920,982.894,582.906,00
13-12-2024--2.928,582.935,632.917,452.922,03
12-12-2024--2.934,302.942,812.928,442.929,82
11-12-2024--2.931,902.939,362.922,952.933,05
10-12-2024--2.941,942.941,942.930,342.933,01
09-12-2024--2.934,642.951,142.934,642.943,01
06-12-2024--2.919,422.942,462.919,422.931,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?