Close sub menu
Euronext Vigeo Europe 120 GR
Euronext Vigeo Europe 120 GR 2962,370 -9,75 -0,33% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-10-2024--2.971,242.982,912.958,092.962,37
22-10-2024--2.985,352.985,352.954,342.972,12
21-10-2024--3.010,043.016,262.984,562.985,39
18-10-2024--3.000,173.014,362.995,233.012,59
17-10-2024--2.986,763.012,482.986,642.999,28
16-10-2024--2.972,782.990,362.961,282.986,77
15-10-2024--2.977,932.986,762.970,862.977,32
14-10-2024--2.965,112.976,222.957,202.976,06
11-10-2024--2.950,002.966,502.946,632.964,95
10-10-2024--2.962,022.967,682.945,712.950,54
09-10-2024--2.940,112.962,792.940,112.961,73
08-10-2024--2.948,052.948,052.922,342.940,12
07-10-2024--2.950,942.960,102.934,842.951,58
04-10-2024--2.927,762.954,702.925,122.949,64
03-10-2024--2.955,552.956,902.921,912.926,22
02-10-2024--2.972,972.974,292.949,682.958,55
01-10-2024--2.991,713.002,292.964,592.973,04
30-09-2024--3.028,553.028,552.984,492.990,58
27-09-2024--3.003,613.034,403.003,613.030,42
26-09-2024--2.964,303.006,712.964,303.002,66
25-09-2024--2.957,442.967,612.948,152.959,98
24-09-2024--2.944,312.966,942.944,312.958,96
23-09-2024--2.940,232.945,922.924,962.940,46
20-09-2024--2.971,642.971,642.939,052.939,08
19-09-2024--2.950,632.980,402.950,632.972,77
18-09-2024--2.951,452.951,912.939,222.941,99
17-09-2024--2.933,292.963,692.933,292.952,04
16-09-2024--2.928,912.933,952.918,832.931,53
13-09-2024--2.908,712.939,552.908,712.930,30
12-09-2024--2.894,522.924,952.894,522.907,55
11-09-2024--2.894,872.908,282.877,822.889,31
10-09-2024--2.906,242.923,802.889,092.894,04
09-09-2024--2.889,572.910,382.889,572.906,95
06-09-2024--2.913,692.921,842.883,892.888,53
05-09-2024--2.902,502.930,632.895,532.914,84
04-09-2024--2.911,182.911,182.885,262.903,59
03-09-2024--2.937,252.944,582.907,352.915,30
02-09-2024--2.936,922.941,022.916,232.937,55
30-08-2024--2.926,042.947,372.926,042.936,95
29-08-2024--2.916,602.932,272.915,652.925,13
28-08-2024--2.911,622.922,992.911,622.916,29
27-08-2024--2.911,062.923,342.908,822.909,97
26-08-2024--2.903,692.913,102.900,672.909,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?