Close sub menu
Euronext Vigeo Europe 120 GR
Euronext Vigeo Europe 120 GR 2938,260 +18,39 +0,63% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--2.936,092.936,092.905,292.909,33
12-07-2024--2.920,122.942,812.920,122.938,26
11-07-2024--2.896,162.922,532.893,592.919,87
10-07-2024--2.864,382.895,022.864,382.894,01
09-07-2024--2.895,262.895,262.858,352.864,04
08-07-2024--2.906,562.924,612.892,242.895,26
05-07-2024--2.910,822.927,382.895,662.907,49
04-07-2024--2.893,102.912,072.893,102.909,52
03-07-2024--2.855,992.895,902.855,992.890,77
02-07-2024--2.870,272.870,272.836,992.853,60
01-07-2024--2.842,822.898,432.842,822.868,51
28-06-2024--2.854,832.859,112.829,882.836,47
27-06-2024--2.868,022.872,532.852,352.853,13
26-06-2024--2.892,382.902,462.855,422.867,38
25-06-2024--2.904,932.904,932.881,642.890,10
24-06-2024--2.875,112.906,702.867,852.905,39
21-06-2024--2.895,532.895,532.865,172.871,93
20-06-2024--2.861,302.897,802.861,302.896,08
19-06-2024--2.869,792.875,082.859,422.860,93
18-06-2024--2.841,272.871,672.841,272.868,52
17-06-2024--2.833,242.854,872.818,442.837,49
14-06-2024--2.894,232.894,232.818,622.832,17
13-06-2024--2.941,132.941,132.888,532.893,77
12-06-2024--2.916,732.949,872.916,732.942,18
11-06-2024--2.956,502.964,752.906,642.915,87
10-06-2024--2.976,902.976,902.935,052.956,22
07-06-2024--2.996,422.999,892.959,992.977,08
06-06-2024--2.994,653.003,632.985,562.996,70
05-06-2024--2.990,823.004,982.986,302.991,01
04-06-2024--3.008,643.008,642.974,942.985,55
03-06-2024--2.995,163.019,512.995,163.009,12
31-05-2024--2.988,102.995,112.983,312.990,21
30-05-2024--2.961,512.987,582.952,912.986,26
29-05-2024--3.001,153.001,152.959,772.962,82
28-05-2024--3.013,733.017,712.993,972.999,53
27-05-2024--2.987,963.007,892.985,103.007,87
24-05-2024--2.982,632.988,692.960,712.986,46
23-05-2024--2.995,352.999,692.980,602.984,85
22-05-2024--3.010,863.010,862.990,612.997,47
21-05-2024--3.021,903.021,902.993,973.009,65
20-05-2024--3.020,413.028,733.016,743.020,57
17-05-2024--3.019,263.019,263.001,463.011,51
16-05-2024--3.023,863.025,513.011,193.018,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?