Close sub menu
Euronext Vigeo Europe 120 GR
Euronext Vigeo Europe 120 GR 2825,890 +2,56 +0,09% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.823,332.827,252.797,402.825,89
18-04-2024--2.803,692.827,712.803,692.823,33
17-04-2024--2.792,722.821,902.792,722.801,08
16-04-2024--2.827,072.827,072.783,142.792,27
15-04-2024--2.832,802.856,052.827,202.829,63
12-04-2024--2.833,022.862,862.825,582.831,92
11-04-2024--2.839,922.849,342.814,662.827,98
10-04-2024--2.851,322.872,112.822,952.839,65
09-04-2024--2.860,672.866,652.846,542.848,90
08-04-2024--2.844,312.867,222.842,472.861,20
05-04-2024--2.871,842.871,842.834,072.843,84
04-04-2024--2.869,852.883,482.867,822.878,59
03-04-2024--2.853,962.869,242.849,282.868,08
02-04-2024--2.875,742.888,082.852,092.854,11
28-03-2024--2.872,462.880,842.868,282.875,95
27-03-2024--2.856,892.874,812.852,762.870,16
26-03-2024--2.841,282.857,752.835,952.856,45
25-03-2024--2.834,852.844,062.829,142.841,70
22-03-2024--2.825,142.839,622.822,562.835,27
21-03-2024--2.812,822.840,222.812,822.826,14
20-03-2024--2.801,792.810,202.792,762.807,52
19-03-2024--2.789,912.804,212.785,842.803,43
18-03-2024--2.791,972.802,982.786,582.790,27
15-03-2024--2.784,292.800,012.784,292.788,95
14-03-2024--2.789,942.807,262.781,672.784,95
13-03-2024--2.781,452.793,122.781,452.788,64
12-03-2024--2.766,082.785,232.766,082.780,76
11-03-2024--2.772,682.772,682.752,052.764,49
08-03-2024--2.765,852.778,842.761,152.773,02
07-03-2024--2.754,962.776,572.739,122.764,84
06-03-2024--2.744,942.765,212.743,622.756,21
05-03-2024--2.738,932.747,222.731,292.745,75
04-03-2024--2.746,502.747,462.730,562.738,97
01-03-2024--2.738,452.751,432.732,012.745,77
29-02-2024--2.735,512.748,762.734,592.736,89
28-02-2024--2.748,842.750,652.724,682.734,45
27-02-2024--2.737,942.751,092.734,322.748,94
26-02-2024--2.753,602.753,602.736,842.737,23
23-02-2024--2.750,702.755,662.742,512.754,65
22-02-2024--2.738,452.762,962.738,452.749,64
21-02-2024--2.727,482.740,472.726,292.735,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?