Close sub menu
EN SUST EU 120 GR
Koers
EN SUST EU 120 GR 3293,730 +4,66 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--3.295,123.326,133.295,123.312,65
01-07-2025--3.292,153.297,203.275,883.293,73
30-06-2025--3.297,103.305,223.282,453.289,07
27-06-2025--3.267,463.295,873.267,463.295,85
26-06-2025--3.246,213.266,073.246,213.263,43
25-06-2025--3.274,803.279,673.244,173.244,67
24-06-2025--3.238,233.284,303.238,233.274,44
23-06-2025--3.244,553.245,343.214,613.232,67
20-06-2025--3.233,103.266,533.233,103.246,43
19-06-2025--3.525,503.525,503.232,733.232,73
18-06-2025--3.275,513.280,273.257,103.265,66
17-06-2025--3.300,833.300,833.263,703.275,68
16-06-2025--3.274,463.304,893.274,463.300,97
13-06-2025--3.300,033.300,033.260,313.274,12
12-06-2025--3.315,443.315,443.283,033.304,90
11-06-2025--3.323,143.332,823.317,323.317,55
10-06-2025--3.323,123.329,483.313,463.323,25
09-06-2025--3.320,633.327,933.313,573.321,76
06-06-2025--3.318,243.325,043.313,383.319,37
05-06-2025--3.314,643.330,903.305,063.318,84
04-06-2025--3.314,263.329,043.309,963.314,54
03-06-2025--3.317,343.321,683.295,483.309,47
02-06-2025--3.315,843.316,883.291,373.314,37
30-05-2025--3.313,603.334,563.311,123.313,82
29-05-2025--3.315,253.330,853.309,923.310,72
28-05-2025--3.325,363.335,943.309,953.310,01
27-05-2025--3.320,953.334,753.315,913.325,59
26-05-2025--3.290,993.318,543.290,993.318,25
23-05-2025--3.307,673.315,803.229,903.278,24
22-05-2025--3.322,453.322,453.288,173.306,56
21-05-2025--3.329,353.329,353.306,753.323,36
20-05-2025--3.291,463.330,703.291,463.328,93
19-05-2025--3.290,983.290,983.264,473.290,06
16-05-2025--3.270,573.284,053.266,973.279,63
15-05-2025--3.246,553.267,353.236,813.266,90
14-05-2025--3.245,183.254,633.231,763.248,96
13-05-2025--3.237,843.252,443.237,843.244,25
12-05-2025--3.204,123.248,743.204,123.235,20
09-05-2025--3.180,863.204,093.180,863.198,54
08-05-2025--3.168,523.188,453.160,783.179,65
07-05-2025--3.175,603.178,203.158,603.164,30
06-05-2025--3.179,853.192,483.150,563.178,27
05-05-2025--3.169,433.179,223.168,763.177,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?