Close sub menu
Euronext Vigeo Europe 120 GR
Euronext Vigeo Europe 120 GR 2943,010 +11,27 +0,38% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-12-2024--2.934,642.951,142.934,642.943,01
06-12-2024--2.919,422.942,462.919,422.931,74
05-12-2024--2.885,812.921,462.884,822.919,81
04-12-2024--2.872,872.894,162.872,872.886,14
03-12-2024--2.870,302.892,432.867,942.872,08
02-12-2024--2.864,082.883,912.850,322.869,61
29-11-2024--2.861,142.869,582.850,332.867,32
28-11-2024--2.849,732.868,942.849,732.862,06
27-11-2024--2.862,252.862,252.834,152.849,13
26-11-2024--2.885,912.885,912.860,452.862,42
25-11-2024--2.882,272.899,652.873,632.888,27
22-11-2024--2.860,842.881,632.845,382.879,40
21-11-2024--2.858,872.862,662.835,632.859,05
20-11-2024--2.872,402.882,282.856,492.859,36
19-11-2024--2.887,792.899,002.837,832.868,06
18-11-2024--2.888,382.894,782.872,432.886,90
15-11-2024--2.874,822.897,062.865,382.885,23
14-11-2024--2.839,472.878,542.836,442.876,16
13-11-2024--2.845,712.856,282.823,422.837,33
12-11-2024--2.910,752.910,752.845,192.847,19
11-11-2024--2.893,942.926,432.893,942.916,13
08-11-2024--2.907,892.911,452.884,592.891,17
07-11-2024--2.892,372.916,342.892,372.907,75
06-11-2024--2.935,052.965,182.882,292.891,14
05-11-2024--2.926,832.937,862.922,782.933,38
04-11-2024--2.932,592.945,792.925,432.925,95
01-11-2024--2.909,772.942,172.909,772.934,82
31-10-2024--2.926,642.926,642.897,202.908,99
30-10-2024--2.958,002.958,002.920,232.928,60
29-10-2024--2.980,312.995,022.958,272.958,99
28-10-2024--2.962,432.984,352.959,192.979,57
25-10-2024--2.958,932.966,662.948,792.960,32
24-10-2024--2.964,652.983,642.958,722.959,14
23-10-2024--2.971,242.982,912.958,092.962,37
22-10-2024--2.985,352.985,352.954,342.972,12
21-10-2024--3.010,043.016,262.984,562.985,39
18-10-2024--3.000,173.014,362.995,233.012,59
17-10-2024--2.986,763.012,482.986,642.999,28
16-10-2024--2.972,782.990,362.961,282.986,77
15-10-2024--2.977,932.986,762.970,862.977,32
14-10-2024--2.965,112.976,222.957,202.976,06
11-10-2024--2.950,002.966,502.946,632.964,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?