Close sub menu
EN SUST FR 20
Koers
EN SUST FR 20 1519,110 -16,97 -1,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.517,871.517,871.481,46--
28-03-2025--1.535,151.536,341.517,601.519,11
27-03-2025--1.532,551.540,191.517,801.536,08
26-03-2025--1.551,321.554,621.534,871.534,87
25-03-2025--1.533,711.552,721.533,711.550,59
24-03-2025--1.533,821.546,751.527,561.532,68
21-03-2025--1.542,681.542,681.524,241.531,51
20-03-2025--1.557,261.559,801.538,591.543,07
19-03-2025--1.550,061.560,061.546,641.557,33
18-03-2025--1.542,611.558,661.542,611.550,54
17-03-2025--1.534,651.546,341.534,651.541,68
14-03-2025--1.523,081.541,341.510,911.534,17
13-03-2025--1.529,651.538,071.517,431.523,43
12-03-2025--1.531,601.544,321.525,261.530,30
11-03-2025--1.551,291.559,251.522,521.529,37
10-03-2025--1.565,111.571,691.544,261.549,77
07-03-2025--1.573,271.573,271.548,371.562,39
06-03-2025--1.562,891.579,611.556,501.575,42
05-03-2025--1.531,231.573,381.531,231.561,57
04-03-2025--1.560,291.560,291.520,781.529,57
03-03-2025--1.551,761.570,331.541,731.561,11
28-02-2025--1.558,081.558,081.533,271.552,73
27-02-2025--1.566,491.566,671.548,991.560,33
26-02-2025--1.550,851.571,911.550,851.567,50
25-02-2025--1.556,471.559,741.547,201.550,20
24-02-2025--1.554,571.564,891.547,201.556,49
21-02-2025--1.543,571.554,041.543,571.552,85
20-02-2025--1.553,691.562,711.539,091.542,10
19-02-2025--1.571,471.571,791.550,621.553,37
18-02-2025--1.570,331.574,771.562,761.572,63
17-02-2025--1.568,401.575,011.566,311.569,91
14-02-2025--1.562,671.572,551.559,721.568,79
13-02-2025--1.542,641.564,231.542,641.559,59
12-02-2025--1.533,191.546,741.532,161.541,18
11-02-2025--1.529,551.536,121.527,361.532,73
10-02-2025--1.524,811.531,841.524,171.528,45
07-02-2025--1.527,451.535,911.521,391.524,70
06-02-2025--1.495,811.529,941.495,811.526,85
05-02-2025--1.499,371.500,881.488,751.495,51
04-02-2025--1.491,321.500,941.482,801.499,71
03-02-2025--1.502,921.502,921.473,421.489,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?