Close sub menu
EN SUST FR 20
Koers
EN SUST FR 20 1552,850 +10,75 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.543,571.554,041.543,571.552,85
20-02-2025--1.553,691.562,711.539,091.542,10
19-02-2025--1.571,471.571,791.550,621.553,37
18-02-2025--1.570,331.574,771.562,761.572,63
17-02-2025--1.568,401.575,011.566,311.569,91
14-02-2025--1.562,671.572,551.559,721.568,79
13-02-2025--1.542,641.564,231.542,641.559,59
12-02-2025--1.533,191.546,741.532,161.541,18
11-02-2025--1.529,551.536,121.527,361.532,73
10-02-2025--1.524,811.531,841.524,171.528,45
07-02-2025--1.527,451.535,911.521,391.524,70
06-02-2025--1.495,811.529,941.495,811.526,85
05-02-2025--1.499,371.500,881.488,751.495,51
04-02-2025--1.491,321.500,941.482,801.499,71
03-02-2025--1.502,921.502,921.473,421.489,32
31-01-2025--1.510,951.518,461.508,261.510,54
30-01-2025--1.493,621.513,801.493,621.510,87
29-01-2025--1.497,601.498,341.488,541.493,62
28-01-2025--1.491,391.505,181.491,271.497,73
27-01-2025--1.490,751.497,171.483,371.491,52
24-01-2025--1.486,631.510,641.486,631.490,94
23-01-2025--1.475,431.481,831.471,561.481,83
22-01-2025--1.472,911.484,931.471,651.475,43
21-01-2025--1.471,301.473,551.465,371.473,27
20-01-2025--1.464,501.475,081.463,001.471,12
17-01-2025--1.453,051.468,671.453,051.464,17
16-01-2025--1.441,961.456,001.441,961.451,67
15-01-2025--1.423,911.444,141.423,911.440,37
14-01-2025--1.414,751.436,321.414,751.423,76
13-01-2025--1.411,271.414,791.400,361.411,74
10-01-2025--1.422,491.428,001.411,001.412,44
09-01-2025--1.419,071.426,071.410,901.422,46
08-01-2025--1.427,521.427,521.406,111.420,26
07-01-2025--1.427,441.437,461.418,611.427,62
06-01-2025--1.404,171.437,091.404,171.427,64
03-01-2025--1.425,541.426,071.399,911.402,85
02-01-2025--1.429,391.435,961.410,291.425,92
31-12-2024--1.414,701.430,151.411,421.428,79
30-12-2024--1.417,721.423,121.411,641.415,07
27-12-2024--1.406,121.420,141.406,121.419,61
24-12-2024--1.404,921.415,411.404,921.406,10
23-12-2024--1.408,581.410,531.400,451.404,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?