Close sub menu
EN SUST FR 20
Koers
EN SUST FR 20 1525,820 -3,25 -0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2025--1.529,661.536,301.514,131.525,82
05-05-2025--1.534,211.534,211.525,281.529,07
02-05-2025--1.517,691.538,291.517,691.534,57
30-04-2025--1.507,751.520,981.495,331.514,91
29-04-2025--1.505,031.514,231.503,551.507,21
28-04-2025--1.495,211.509,981.495,211.504,28
25-04-2025--1.488,201.498,731.488,201.495,13
24-04-2025--1.481,081.488,971.468,271.488,20
23-04-2025--1.455,041.493,671.453,751.478,37
22-04-2025--1.433,191.449,101.428,831.449,10
17-04-2025--1.437,151.437,151.424,951.431,30
16-04-2025--1.437,811.437,831.420,211.437,31
15-04-2025--1.418,561.442,011.418,561.441,43
14-04-2025--1.397,871.423,051.397,871.418,38
11-04-2025--1.381,861.401,881.368,251.387,10
10-04-2025--1.342,871.428,631.342,871.381,27
09-04-2025--1.362,111.362,111.318,191.335,43
08-04-2025--1.347,431.381,091.343,881.366,52
07-04-2025--1.392,371.402,001.303,711.341,76
04-04-2025--1.458,831.458,831.382,471.401,76
03-04-2025--1.494,341.494,341.457,421.459,86
02-04-2025--1.502,421.505,961.491,761.500,32
01-04-2025--1.493,351.508,281.493,351.506,15
31-03-2025--1.517,871.517,871.481,461.492,15
28-03-2025--1.535,151.536,341.517,601.519,11
27-03-2025--1.532,551.540,191.517,801.536,08
26-03-2025--1.551,321.554,621.534,871.534,87
25-03-2025--1.533,711.552,721.533,711.550,59
24-03-2025--1.533,821.546,751.527,561.532,68
21-03-2025--1.542,681.542,681.524,241.531,51
20-03-2025--1.557,261.559,801.538,591.543,07
19-03-2025--1.550,061.560,061.546,641.557,33
18-03-2025--1.542,611.558,661.542,611.550,54
17-03-2025--1.534,651.546,341.534,651.541,68
14-03-2025--1.523,081.541,341.510,911.534,17
13-03-2025--1.529,651.538,071.517,431.523,43
12-03-2025--1.531,601.544,321.525,261.530,30
11-03-2025--1.551,291.559,251.522,521.529,37
10-03-2025--1.565,111.571,691.544,261.549,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?