Close sub menu
EN SUST FR 20
Koers
EN SUST FR 20 1536,920 +1,19 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.536,551.549,291.536,551.536,92
28-05-2025--1.547,571.550,861.535,621.535,73
27-05-2025--1.554,511.555,061.544,881.547,57
26-05-2025--1.548,681.556,261.548,191.554,60
23-05-2025--1.571,041.575,671.522,751.548,68
22-05-2025--1.579,951.579,951.561,091.570,80
21-05-2025--1.588,551.588,551.574,171.581,82
20-05-2025--1.571,181.592,621.570,161.588,89
19-05-2025--1.568,171.571,291.560,371.571,02
16-05-2025--1.569,211.575,931.563,661.568,49
15-05-2025--1.566,041.569,831.560,191.569,36
14-05-2025--1.568,451.570,781.558,411.567,11
13-05-2025--1.563,631.570,881.563,191.568,65
12-05-2025--1.541,631.572,731.541,631.563,28
09-05-2025--1.530,601.541,991.530,601.540,08
08-05-2025--1.521,581.532,631.518,071.530,05
07-05-2025--1.523,281.525,941.516,061.519,76
06-05-2025--1.529,661.536,301.514,131.525,82
05-05-2025--1.534,211.534,211.525,281.529,07
02-05-2025--1.517,691.538,291.517,691.534,57
30-04-2025--1.507,751.520,981.495,331.514,91
29-04-2025--1.505,031.514,231.503,551.507,21
28-04-2025--1.495,211.509,981.495,211.504,28
25-04-2025--1.488,201.498,731.488,201.495,13
24-04-2025--1.481,081.488,971.468,271.488,20
23-04-2025--1.455,041.493,671.453,751.478,37
22-04-2025--1.433,191.449,101.428,831.449,10
17-04-2025--1.437,151.437,151.424,951.431,30
16-04-2025--1.437,811.437,831.420,211.437,31
15-04-2025--1.418,561.442,011.418,561.441,43
14-04-2025--1.397,871.423,051.397,871.418,38
11-04-2025--1.381,861.401,881.368,251.387,10
10-04-2025--1.342,871.428,631.342,871.381,27
09-04-2025--1.362,111.362,111.318,191.335,43
08-04-2025--1.347,431.381,091.343,881.366,52
07-04-2025--1.392,371.402,001.303,711.341,76
04-04-2025--1.458,831.458,831.382,471.401,76
03-04-2025--1.494,341.494,341.457,421.459,86
02-04-2025--1.502,421.505,961.491,761.500,32
01-04-2025--1.493,351.508,281.493,351.506,15
31-03-2025--1.517,871.517,871.481,461.492,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?