Close sub menu
EN SUST FR 20
Koers
EN SUST FR 20 1464,170 +12,50 +0,86% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.453,051.468,671.453,051.464,17
16-01-2025--1.441,961.456,001.441,961.451,67
15-01-2025--1.423,911.444,141.423,911.440,37
14-01-2025--1.414,751.436,321.414,751.423,76
13-01-2025--1.411,271.414,791.400,361.411,74
10-01-2025--1.422,491.428,001.411,001.412,44
09-01-2025--1.419,071.426,071.410,901.422,46
08-01-2025--1.427,521.427,521.406,111.420,26
07-01-2025--1.427,441.437,461.418,611.427,62
06-01-2025--1.404,171.437,091.404,171.427,64
03-01-2025--1.425,541.426,071.399,911.402,85
02-01-2025--1.429,391.435,961.410,291.425,92
31-12-2024--1.414,701.430,151.411,421.428,79
30-12-2024--1.417,721.423,121.411,641.415,07
27-12-2024--1.406,121.420,141.406,121.419,61
24-12-2024--1.404,921.415,411.404,921.406,10
23-12-2024--1.408,581.410,531.400,451.404,45
20-12-2024--1.410,531.411,991.392,391.409,44
19-12-2024--1.420,381.420,381.402,381.410,75
18-12-2024--1.420,841.430,791.420,841.425,25
17-12-2024--1.426,091.428,071.416,951.420,78
16-12-2024--1.439,201.439,201.421,091.426,84
13-12-2024--1.441,871.448,261.436,581.440,68
12-12-2024--1.443,661.448,901.440,881.442,17
11-12-2024--1.436,281.446,081.432,791.441,96
10-12-2024--1.443,631.443,631.435,691.437,19
09-12-2024--1.433,711.450,801.433,711.443,94
06-12-2024--1.412,011.436,191.412,011.432,12
05-12-2024--1.389,381.413,521.389,381.412,01
04-12-2024--1.378,051.392,991.377,611.389,69
03-12-2024--1.380,151.395,841.375,361.377,82
02-12-2024--1.384,061.390,851.367,461.379,30
29-11-2024--1.379,961.387,431.374,771.386,76
28-11-2024--1.368,881.385,591.368,881.380,67
27-11-2024--1.381,891.381,891.357,231.368,96
26-11-2024--1.396,711.396,711.381,181.382,32
25-11-2024--1.399,981.411,131.386,141.398,02
22-11-2024--1.397,181.405,881.383,841.399,11
21-11-2024--1.396,801.397,601.382,001.396,38
20-11-2024--1.407,881.410,721.394,761.396,88
19-11-2024--1.417,891.423,241.389,471.406,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?